Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAGXF
DEUTSCHE BK AGRI DBL LONG
stock OTC Structured Product

EOD
Jul 31, 2026
1.90USD0.000%(0.00)1,500
Pre-market
0.00USD-100.000%(-1.90)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		1.96501.96501.90001.90000.000%1,5000.000%
2026-07-23		1.97501.97501.90001.90000.000%2,0050.000%
2026-07-22		1.90001.90001.90001.90000.000%2010.000%
2026-07-13		1.90001.90001.90001.90000.000%2,0000.000%
2026-07-08		1.97501.97501.90001.9000-5.000%6000.000%
2026-06-22		2.00002.00002.00002.0000-2.439%100-5.000%
2026-06-15		2.05002.05002.05002.05000.000%338-7.317%
2026-05-21		2.05002.05002.05002.05000.000%100-7.317%
2026-05-19		2.05002.05002.05002.05000.000%10,000-7.317%
2026-05-14		2.05002.05002.05002.0500-2.381%400-7.317%
2026-05-11		2.10002.10002.10002.1000-7.080%4,100-9.524%
2026-05-06		2.26002.26002.26002.2600+7.619%125-15.929%
2026-05-05		2.13002.13002.10002.1000-1.408%200-9.524%
2026-04-08		2.13002.13002.13002.1300+1.429%100-10.798%
2026-03-26		2.10002.10002.10002.10000.000%3,380-9.524%
2026-03-25		2.10002.10002.10002.10000.000%2,320-9.524%
2026-03-24		2.09002.10002.09002.1000+5.000%700-9.524%
2026-03-16		2.00002.00002.00002.0000+2.564%425-5.000%
2026-02-26		1.95001.95001.95001.9500+2.632%1,000-2.564%
2026-02-23		1.90001.90001.90001.90000.000%3250.000%
2026-02-13		1.90001.90001.90001.90000.000%3,6000.000%
2026-01-29		1.90001.90001.90001.90000.000%3000.000%
2026-01-26		1.98401.98401.90001.9000-2.564%1,2220.000%
2026-01-12		2.10002.10001.95001.95000.000%678-2.564%
2025-12-24		1.95001.95001.95001.95000.000%1,224-2.564%
2025-12-23		1.95001.95001.95001.95000.000%200-2.564%
2025-11-25		1.95001.95001.95001.95000.000%100-2.564%
2025-11-24		1.95001.95001.95001.95000.000%500-2.564%
2025-11-19		1.95001.95001.95001.9500+5.405%200-2.564%
2025-11-17		2.00002.00001.85001.8500-9.756%800+2.703%
2025-11-12		2.05002.05002.05002.05000.000%100-7.317%
2025-11-11		2.07002.07002.05002.0500-0.966%200-7.317%
2025-10-29		2.07002.07002.07002.07000.000%198-8.213%
2025-10-20		2.07002.07002.07002.0700-0.957%154-8.213%
2025-10-14		2.09002.09002.09002.0900+0.481%175-9.091%
2025-09-22		2.08002.08002.08002.08000.000%300-8.654%
2025-09-16		2.08002.08002.08002.0800+0.483%800-8.654%
2025-09-09		2.08002.29812.07002.0700-0.481%650-8.213%
2025-09-02		2.10002.10002.08002.0800-0.952%1,000-8.654%
2025-08-27		2.10002.10002.10002.10000.000%400-9.524%
2025-08-26		2.10002.10002.10002.10000.000%2,395-9.524%
2025-08-21		2.10002.10002.10002.1000-3.226%2,000-9.524%
2025-07-24		2.15002.17002.15002.1700+0.930%300-12.442%
2025-07-07		2.15002.15002.15002.15000.000%100-11.628%
2025-06-30		2.15002.15002.15002.1500-4.444%1,000-11.628%
2025-06-11		2.25002.25002.25002.2500+2.273%200-15.556%
2025-06-10		2.15002.20002.15002.2000+2.326%4,500-13.636%
2025-06-09		2.15002.15002.15002.15000.000%142-11.628%
2025-05-27		2.15002.15002.15002.1500-0.463%217-11.628%
2025-05-08		2.15002.16002.15002.1600+0.465%4,200-12.037%
2025-05-07		2.15002.15002.15002.1500-5.286%100-11.628%
2025-04-21		2.27002.27002.27002.2700-4.118%4,000-16.300%
2025-04-09		2.36752.36752.36752.3675+4.295%100-19.747%
2025-04-07		2.27002.27002.27002.2700-9.200%200-16.300%
2025-02-18		2.50002.50002.50002.5000+4.167%1,000-24.000%
2025-02-13		2.31002.40002.27002.4000+5.727%1,800-20.833%
2025-02-12		2.31002.31002.27002.27000.000%1,001-16.300%
2025-02-06		2.27002.27002.27002.27000.000%100-16.300%
2025-02-04		2.41002.41002.27002.27000.000%400-16.300%
2025-01-30		2.27002.27002.27002.2700+0.442%200-16.300%
2025-01-28		2.26002.55002.26002.2600-0.877%600-15.929%
2025-01-27		2.28002.28002.28002.28000.000%400-16.667%
2025-01-17		2.28002.28002.28002.2800-0.870%500-16.667%
2025-01-07		2.30002.30002.30002.3000+1.770%200-17.391%
2025-01-06		2.27002.42002.26002.2600-0.441%16,730-15.929%
2025-01-02		2.27002.27002.27002.27000.000%250-16.300%
2024-12-30		2.27002.27002.27002.2700-2.575%200-16.300%
2024-12-24		2.33002.33002.33002.3300+1.747%100-18.455%
2024-12-23		2.33002.33002.29002.2900-6.911%500-17.031%
2024-12-18		2.46002.46002.46002.46000.000%100-22.764%
2024-12-17		2.46002.46002.46002.4600+0.408%1,056-22.764%
2024-12-09		2.45002.45002.45002.4500-0.407%572-22.449%
2024-12-06		2.46002.46002.46002.4600+3.361%3,188-22.764%
2024-12-04		2.45002.45002.38002.3800-3.252%1,030-20.168%
2024-11-25		2.46002.46002.46002.4600+0.408%375-22.764%
2024-11-20		2.45002.45002.45002.4500-5.769%122-22.449%
2024-11-15		2.60002.60002.60002.6000+2.362%500-26.923%
2024-11-08		2.54002.58002.54002.54000.000%1,250-25.197%
2024-11-04		2.54002.54002.54002.54000.000%100-25.197%
2024-10-31		2.54002.54002.54002.54000.000%300-25.197%
2024-10-25		2.54002.54002.54002.5400-1.931%301-25.197%
2024-10-22		2.59002.59002.59002.5900+1.172%360-26.641%
2024-10-16		2.56002.56002.56002.56000.000%1,000-25.781%
2024-10-10		2.56002.56002.56002.5600-8.571%147-25.781%
2024-09-24		2.80002.80002.80002.8000+7.692%200-32.143%
2024-09-18		2.60002.60002.60002.6000+1.563%3,800-26.923%
2024-09-17		2.56002.56002.56002.5600-1.538%200-25.781%
2024-09-05		2.60002.60002.60002.6000+1.563%250-26.923%
2024-08-30		2.56002.56002.56002.5600+13.274%200-25.781%
2024-08-22		2.26002.26002.26002.2600-0.568%200-15.929%
2024-08-16		2.27292.27292.27292.2729-7.229%300-16.406%
2024-08-09		2.45002.45002.45002.4500-0.045%774-22.449%
2024-08-08		2.45112.45112.45112.4511-4.254%100-22.484%
2024-08-05		2.56002.56002.56002.5600-4.120%910-25.781%
2024-08-01		2.67002.67002.67002.67000.000%100-28.839%
2024-07-31		2.71002.71002.67002.6700-4.643%200-28.839%
2024-07-19		2.80002.80002.80002.80000.000%100-32.143%
2024-07-12		2.80002.80002.80002.8000-9.091%200-32.143%
2024-07-11		3.08003.08003.08003.0800+7.692%1,000-38.312%
2024-07-03		2.86002.86002.86002.8600+0.351%2,249-33.566%
2024-07-02		2.85002.85002.85002.8500-9.524%810-33.333%
2024-06-24		3.15003.15003.15003.15000.000%200-39.683%
2024-06-21		3.15003.15003.15003.1500-10.000%150-39.683%
2024-05-28		3.50003.50003.50003.50000.000%1,000-45.714%
2024-05-23		3.50003.50003.50003.5000+6.383%411-45.714%
2024-05-15		3.50003.50003.29003.2900-0.904%1,500-42.249%
2024-05-14		3.32003.32003.32003.3200+2.154%400-42.771%
2024-05-09		3.25003.25003.25003.2500-7.143%502-41.538%
2024-05-07		3.50003.50003.50003.5000+8.025%200-45.714%
2024-04-19		3.24003.24003.24003.2400-0.613%1,500-41.358%
2024-04-04		3.26003.26003.26003.2600-0.912%2,000-41.718%
2024-03-28		3.29003.29003.29003.2900+0.920%1,000-42.249%
2024-03-12		3.35003.35003.26003.2600-1.212%460-41.718%
2024-03-11		3.17003.30003.17003.3000+4.762%700-42.424%
2024-03-05		3.30003.30003.15003.1500-4.834%2,200-39.683%
2024-03-01		3.31003.31003.31003.3100-4.611%200-42.598%
2024-02-15		3.50003.50003.47003.4700-2.254%200-45.245%
2024-01-31		3.55003.55003.55003.55000.000%1,000-46.479%
2024-01-26		3.68503.68503.55003.5500-1.389%400-46.479%
2024-01-25		3.60003.60003.60003.6000+1.408%1,000-47.222%
2024-01-23		3.55003.55003.55003.55000.000%600-46.479%
2024-01-22		3.55003.55003.55003.55000.000%300-46.479%
2024-01-10		3.55003.55003.55003.5500-1.389%3,000-46.479%
2023-12-22		3.60003.60003.60003.60000.000%1,300-47.222%
2023-12-21		3.80003.80003.60003.6000-6.494%500-47.222%
2023-12-12		3.89003.89003.85003.85000.000%607-50.649%
2023-12-08		3.85003.85003.85003.85000.000%200-50.649%
2023-12-07		3.90003.90003.85003.8500-1.786%500-50.649%
2023-11-17		3.92003.92003.92003.9200-2.730%200-51.531%
2023-11-09		4.03004.03004.03004.0300+3.069%2,305-52.854%
2023-11-06		4.20004.20003.91003.91000.000%500-51.407%
2023-11-02		3.91003.91003.91003.9100+0.256%1,200-51.407%
2023-10-27		3.90003.90003.90003.9000-0.077%600-51.282%
2023-10-13		3.90303.90303.90303.9030-0.179%161-51.319%
2023-10-12		3.91003.91003.91003.9100+0.256%1,300-51.407%
2023-09-29		3.90003.90003.90003.9000-7.143%395-51.282%
2023-09-12		4.20004.20004.20004.2000+5.000%100-54.762%
2023-09-08		4.00004.00004.00004.0000-4.762%200-52.500%
2023-08-29		4.20004.20004.20004.2000+5.000%300-54.762%
2023-08-25		4.00004.00004.00004.0000+2.828%300-52.500%
2023-08-17		3.92003.92003.89003.8900+0.517%600-51.157%
2023-08-16		3.87003.87003.87003.8700-2.025%1,400-50.904%
2023-08-11		3.95003.95003.95003.9500+2.332%1,000-51.899%
2023-08-10		3.86003.86003.86003.86000.000%1,000-50.777%
2023-08-09		3.86003.86003.86003.86000.000%125-50.777%
2023-08-08		3.86003.86003.86003.8600-2.278%100-50.777%
2023-08-03		3.99003.99003.95003.9500-8.140%275-51.899%
2023-07-24		4.50004.50004.30004.3000-1.602%616-55.814%
2023-07-19		4.37004.37004.37004.3700-5.000%3,500-56.522%
2023-06-21		4.60004.60004.60004.60000.000%901-58.696%
2023-06-20		4.60004.60004.60004.6000+2.222%300-58.696%
2023-06-16		4.36004.50004.36004.5000+5.882%2,310-57.778%
2023-06-15		4.25004.25004.25004.2500+6.250%1,000-55.294%
2023-06-14		4.00004.00004.00004.0000-2.439%1,300-52.500%
2023-06-13		4.10004.10004.10004.1000+5.398%1,000-53.659%
2023-06-06		3.93003.93003.89003.8900-1.018%1,280-51.157%
2023-05-19		4.00004.12003.93003.9300-6.429%3,260-51.654%
2023-05-15		4.20004.20004.20004.2000+0.719%1,500-54.762%
2023-05-11		4.17004.17004.17004.1700-1.882%100-54.436%
2023-05-10		4.25004.25004.25004.25000.000%600-55.294%
2023-05-09		4.25004.25004.25004.25000.000%489-55.294%
2023-05-05		4.29004.30004.25004.2500+13.333%2,900-55.294%
2023-05-01		3.89003.89003.75003.7500-3.812%4,500-49.333%
2023-04-27		3.86003.89863.86003.8986-8.268%1,500-51.265%
2023-04-25		4.25004.25004.25004.2500+0.236%1,100-55.294%
2023-04-24		4.24004.24004.24004.2400-0.235%880-55.189%
2023-04-18		4.25004.25004.25004.2500+2.410%100-55.294%
2023-04-11		4.15004.15004.15004.1500+12.162%720-54.217%
2023-04-06		3.70003.70003.70003.7000+1.648%125-48.649%
2023-03-31		3.64003.64003.64003.6400-6.667%200-47.802%
2023-03-29		3.90003.90003.90003.9000+1.299%2,000-51.282%
2023-03-28		3.85003.90003.85003.8500+0.785%2,420-50.649%
2023-03-27		3.82003.82003.82003.8200+4.658%1,000-50.262%
2023-03-22		3.59003.65003.59003.6500-1.620%12,667-47.945%
2023-03-15		3.80003.80003.71003.7101-2.877%1,500-48.788%
2023-02-27		3.82003.82003.82003.8200-4.500%1,000-50.262%
2023-02-02		4.00004.00004.00004.0000+5.263%800-52.500%
2023-01-19		3.80003.80003.80003.8000+2.703%1,000-50.000%
2023-01-17		3.70003.70003.70003.70000.000%1,000-48.649%
2023-01-06		3.66003.70003.66003.7000+1.370%3,000-48.649%
2023-01-05		3.65003.65003.65003.6500-7.125%500-47.945%
2022-12-29		3.65003.93003.65003.9300+9.167%13,711-51.654%
2022-12-23		3.60003.60003.60003.6000-4.000%129-47.222%
2022-12-22		3.75003.75003.75003.7500+0.806%1,000-49.333%
2022-12-19		3.72003.72003.72003.7200-2.105%500-48.925%
2022-12-01		3.80003.80003.80003.80000.000%200-50.000%
2022-11-30		3.80003.80003.80003.8000-2.564%120-50.000%
2022-11-29		3.80003.90003.80003.90000.000%2,346-51.282%
2022-11-16		3.90003.90003.90003.9000+0.515%1,700-51.282%
2022-11-15		3.88003.88003.88003.8800-0.513%300-51.031%
2022-11-07		3.77004.00003.77003.9000-2.500%6,100-51.282%
2022-11-04		4.00004.00004.00004.0000+6.383%100-52.500%
2022-10-26		3.76003.76003.76003.76000.000%2,000-49.468%
2022-10-17		3.76003.76003.76003.76000.000%1,500-49.468%
2022-10-10		4.05004.05003.76003.7600+0.267%700-49.468%
2022-09-26		3.75003.75003.75003.75000.000%1,694-49.333%
2022-09-23		3.75003.75003.75003.7500-5.063%103-49.333%
2022-09-15		3.95003.95003.95003.9500+4.775%400-51.899%
2022-09-08		3.77003.77003.77003.7700+1.344%8,000-49.602%
2022-08-25		3.55003.72003.55003.7200+6.286%4,048-48.925%
2022-08-22		3.50003.50003.50003.5000-2.778%300-45.714%
2022-08-18		3.60003.60003.60003.6000-2.703%624-47.222%
2022-08-17		3.70003.70003.70003.7000-2.632%209-48.649%
2022-07-29		3.80003.80003.80003.8000+6.443%100-50.000%
2022-07-22		3.57003.57003.57003.5700-7.273%100-46.779%
2022-07-18		3.85003.85003.85003.8500+6.944%5,000-50.649%
2022-07-15		3.61003.61003.60003.6000-4.000%25,080-47.222%
2022-07-13		3.58003.75003.58003.7500-2.597%5,120-49.333%
2022-07-08		3.85003.85003.85003.8500+4.054%100-50.649%
2022-07-07		3.70003.70003.70003.7000+9.145%310-48.649%
2022-07-05		4.00004.00003.39003.3900-16.912%3,100-43.953%
2022-06-29		4.08004.08004.08004.0800-1.923%1,000-53.431%
2022-06-24		4.15004.16004.15004.1600-7.556%16,130-54.327%
2022-06-23		4.61004.61004.50004.5000-5.263%604-57.778%
2022-06-21		4.75004.75004.75004.7500-5.000%1,000-60.000%
2022-06-17		5.07005.07004.87005.00000.000%1,388-62.000%
2022-06-13		5.00005.00005.00005.0000-2.344%100-62.000%
2022-06-10		5.02005.12005.02005.1200-1.538%1,500-62.891%
2022-06-06		5.20005.20005.20005.2000-4.587%100-63.462%
2022-05-27		5.40005.45005.40005.4500+1.869%200-65.138%
2022-05-26		5.18005.35005.18005.3500+2.885%1,720-64.486%
2022-05-25		4.76005.20004.72005.2000-9.565%65,498-63.462%
2022-05-17		5.60005.75005.01005.7500+2.679%750-66.957%
2022-05-16		5.45005.60004.96005.6000+5.660%3,740-66.071%
2022-05-13		5.25005.30005.20005.3000+2.913%1,143-64.151%
2022-05-12		5.00005.20005.00005.1500+4.040%2,700-63.107%
2022-05-11		4.90005.00004.85004.9500-1.000%1,645-61.616%
2022-05-09		4.87005.00004.83005.00000.000%20,100-62.000%
2022-04-26		5.00005.00004.87005.0000+3.093%4,403-62.000%
2022-04-25		4.79004.85004.79004.8500+2.103%13,997-60.825%
2022-04-20		4.75004.75014.75004.7501-12.842%1,104-60.001%
2022-04-18		4.75005.45004.75005.4500+0.926%500-65.138%
2022-04-14		5.40005.40005.40005.4000+2.857%100-64.815%
2022-04-13		5.00005.25005.00005.2500+0.962%3,100-63.810%
2022-04-12		5.03005.20005.00005.2000+7.216%1,092-63.462%
2022-04-11		4.98005.00004.80004.8500+2.105%3,896-60.825%
2022-04-08		4.68004.75004.68004.7500+3.261%10,600-60.000%
2022-04-07		4.60004.60004.60004.60000.000%16,313-58.696%
2022-04-06		4.55004.60004.51004.6000-1.919%2,579-58.696%
2022-04-05		4.52504.69004.50004.6900+4.222%8,681-59.488%
2022-04-04		4.50004.50004.50004.5000+18.421%303-57.778%
2022-03-29		3.52003.80003.52003.8000-15.556%600-50.000%
2022-03-28		4.55004.55004.50004.50000.000%2,200-57.778%
2022-03-25		4.55004.55004.50004.5000-1.099%5,601-57.778%
2022-03-23		4.51004.55004.51004.5500+3.175%900-58.242%
2022-03-22		4.50004.51004.41004.4100+0.227%590-56.916%
2022-03-21		4.40004.50004.40004.4000+4.762%6,294-56.818%
2022-03-17		3.26004.20003.26004.2000+29.630%4,558-54.762%
2022-03-14		3.24003.24003.24003.2400-28.000%100-41.358%
2022-03-08		4.45004.60004.10004.5000-3.226%22,950-57.778%
2022-03-07		4.60004.75004.50004.6500+1.087%1,650-59.140%
2022-03-04		4.55004.60004.55004.6000+2.222%1,520-58.696%
2022-03-03		4.40004.50003.41004.5000+12.500%3,825-57.778%
2022-03-02		4.10004.25004.00004.00000.000%16,320-52.500%
2022-03-01		4.00004.00004.00004.0000-1.235%800-52.500%
2022-02-28		4.00004.05004.00004.0500+3.846%325-53.086%
2022-02-24		3.75003.95003.75003.9000+4.000%3,813-51.282%
2022-02-23		2.96003.75002.96003.7500+2.740%582-49.333%
2022-02-22		3.55003.65003.25003.6500+4.286%40,067-47.945%
2022-02-18		2.96013.50002.96003.5000-1.408%400-45.714%
2022-02-15		3.55003.60003.55003.5500+14.148%400-46.479%
2022-02-10		3.11003.11003.11003.1100-11.143%560-38.907%
2022-02-08		3.50003.50003.50003.5000+6.061%200-45.714%
2022-02-07		3.30003.30003.30003.3000+1.538%794-42.424%
2022-02-02		3.25003.60003.25003.2500+8.333%5,438-41.538%
2022-01-31		3.36003.50003.00003.0000-6.250%3,980-36.667%
2022-01-27		3.20003.20003.20003.2000-1.538%1,000-40.625%
2022-01-25		3.03003.25003.03003.2500+7.261%500-41.538%
2022-01-20		3.25003.25003.03003.0300-6.769%12,600-37.294%
2022-01-19		3.15003.25003.15003.25000.000%1,800-41.538%
2022-01-11		3.25003.25003.25003.25000.000%100-41.538%
2022-01-04		3.20003.25003.20003.2500+9.428%1,100-41.538%
2022-01-03		2.97002.97002.97002.97000.000%185-36.027%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC