Dark

DAFL
DU ART FILM LAB
stock OTC

Inactive

Dec 31, 2021

65.00USD+53.846%(+22.75)5

Pre-market

0.00USD-100.000%(-40.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-12	42.2500	42.2500	42.2500	42.2500	+5.362%	5	0.000%
2021-10-07	40.1000	40.1000	40.1000	40.1000	+5.526%	5	+5.362%
2021-09-27	47.2000	47.2000	38.0000	38.0000	-15.743%	1,654	+11.184%
2021-09-20	48.2000	48.2000	45.1000	45.1000	-16.481%	180	-6.319%
2021-09-15	54.2500	54.2500	54.0000	54.0000	0.000%	601	-21.759%
2021-09-13	56.6450	56.6450	54.0000	54.0000	0.000%	100	-21.759%
2021-09-10	54.0000	54.0000	54.0000	54.0000	-0.990%	20	-21.759%
2021-09-09	54.5400	54.5400	54.5400	54.5400	+9.518%	1	-22.534%
2021-09-02	49.8000	49.8000	49.8000	49.8000	-14.138%	250	-15.161%
2021-08-30	58.0000	58.0000	58.0000	58.0000	0.000%	500	-27.155%
2021-08-27	55.0000	58.0000	55.0000	58.0000	+28.889%	70	-27.155%
2021-08-26	45.0000	55.0000	45.0000	45.0000	-18.182%	165	-6.111%
2021-08-25	52.0000	55.0000	50.0000	55.0000	-5.172%	620	-23.182%
2021-08-20	58.0000	58.0000	58.0000	58.0000	-3.333%	4	-27.155%
2021-08-19	52.0000	60.0000	52.0000	60.0000	+15.385%	6	-29.583%
2021-08-17	52.0000	52.0000	52.0000	52.0000	-13.333%	70	-18.750%
2021-08-04	60.0000	60.0000	60.0000	60.0000	+9.091%	100	-29.583%
2021-08-03	55.0000	55.0000	55.0000	55.0000	-8.333%	384	-23.182%
2021-07-30	60.0000	60.0000	60.0000	60.0000	+9.091%	20	-29.583%
2021-07-28	55.0000	68.0000	55.0000	55.0000	-11.290%	3	-23.182%
2021-07-26	60.0000	62.0000	55.0000	62.0000	-8.824%	635	-31.855%
2021-07-19	60.0000	68.0000	60.0000	68.0000	0.000%	10	-37.868%
2021-07-14	68.0000	68.0000	68.0000	68.0000	-2.857%	2	-37.868%
2021-06-10	65.0000	70.0000	65.0000	70.0000	+7.692%	110	-39.643%
2021-06-09	65.5000	65.5000	65.0000	65.0000	-0.763%	200	-35.000%
2021-06-07	66.2500	66.2500	65.5000	65.5000	-6.160%	204	-35.496%
2021-06-04	70.0000	70.0000	69.8000	69.8000	+4.179%	120	-39.470%
2021-06-03	67.0000	71.9900	67.0000	67.0000	+19.643%	200	-36.940%
2021-05-27	64.0000	64.0000	56.0000	56.0000	-25.333%	8,312	-24.554%
2021-05-20	75.0000	75.0000	75.0000	75.0000	+15.385%	10	-43.667%
2021-05-19	65.0000	65.0000	65.0000	65.0000	+4.839%	45	-35.000%
2021-05-13	65.0500	65.0500	62.0000	62.0000	-4.615%	85	-31.855%
2021-04-27	63.2501	65.0000	63.2501	65.0000	+2.767%	78	-35.000%
2021-04-22	63.2501	63.2501	63.2501	63.2501	-20.937%	100	-33.202%
2021-04-07	80.0000	80.0000	80.0000	80.0000	+25.098%	10	-47.188%
2021-03-26	63.9500	63.9500	63.9500	63.9500	-3.106%	700	-33.933%
2021-03-19	66.0000	66.0000	66.0000	66.0000	+4.348%	100	-35.985%
2021-03-18	63.2500	63.2500	63.2500	63.2500	0.000%	100	-33.202%
2021-03-17	65.0000	65.0000	63.2500	63.2500	-0.000%	130	-33.202%
2021-03-15	63.2501	63.2501	63.2501	63.2501	-0.394%	1	-33.202%
2021-03-10	63.5000	63.5000	63.5000	63.5000	0.000%	135	-33.465%
2021-03-09	65.2500	65.2500	63.5000	63.5000	+0.794%	170	-33.465%
2021-03-05	63.0000	63.0000	63.0000	63.0000	-0.000%	100	-32.937%
2021-02-25	63.0001	63.0001	63.0001	63.0001	+0.000%	250	-32.937%
2021-02-23	63.0000	63.0000	63.0000	63.0000	-3.077%	100	-32.937%
2021-02-22	65.0000	65.0000	65.0000	65.0000	-13.333%	25	-35.000%
2021-02-09	75.0000	75.0000	75.0000	75.0000	0.000%	200	-43.667%
2021-02-08	75.0000	75.0000	75.0000	75.0000	+25.000%	100	-43.667%
2021-02-02	65.5000	65.5000	60.0000	60.0000	-16.667%	1,375	-29.583%
2021-01-25	69.0000	72.0000	69.0000	72.0000	+4.348%	101	-41.319%
2021-01-22	68.0000	69.0000	68.0000	69.0000	+4.545%	110	-38.768%
2021-01-21	68.0000	68.0000	66.0000	66.0000	-22.353%	1,651	-35.985%
2021-01-15	85.0000	85.0000	85.0000	85.0000	+0.236%	1	-50.294%
2021-01-07	84.8000	84.8000	84.8000	84.8000	+26.567%	5	-50.177%
2020-12-29	67.0000	67.0000	67.0000	67.0000	0.000%	130	-36.940%
2020-12-23	67.0000	67.0000	67.0000	67.0000	-0.000%	5	-36.940%
2020-12-18	70.0000	70.0000	67.0000	67.0001	-15.190%	1,050	-36.940%
2020-12-17	79.0000	79.0000	79.0000	79.0000	0.000%	10	-46.519%
2020-12-15	79.0000	79.0000	79.0000	79.0000	0.000%	30	-46.519%
2020-12-14	80.0000	80.0000	79.0000	79.0000	0.000%	51	-46.519%
2020-12-11	80.0000	80.0000	79.0000	79.0000	-12.222%	101	-46.519%
2020-12-04	90.0000	90.0000	90.0000	90.0000	0.000%	20	-53.056%
2020-11-20	90.0000	90.0000	90.0000	90.0000	0.000%	1	-53.056%
2020-11-17	90.0000	90.0000	90.0000	90.0000	0.000%	10	-53.056%
2020-11-16	90.0000	90.0000	90.0000	90.0000	+0.223%	1	-53.056%
2020-11-03	89.8000	89.8000	89.8000	89.8000	-0.664%	10	-52.951%
2020-10-30	91.5000	91.5000	90.4000	90.4000	-3.316%	110	-53.263%
2020-10-27	94.5000	94.5000	93.5000	93.5000	-3.608%	200	-54.813%
2020-10-23	101.5000	101.5000	97.0000	97.0000	-6.044%	900	-56.443%
2020-10-22	103.4900	103.4900	103.2400	103.2400	-0.959%	200	-59.076%
2020-10-14	104.7400	104.7400	104.2400	104.2400	-1.147%	250	-59.469%
2020-10-08	105.7500	105.7500	105.4500	105.4500	-0.519%	300	-59.934%
2020-10-05	107.5000	107.5000	106.0000	106.0000	-8.225%	65	-60.142%
2020-09-28	115.5000	115.5000	115.5000	115.5000	0.000%	10	-63.420%
2020-09-25	115.5000	115.5000	115.5000	115.5000	+5.000%	1	-63.420%
2020-09-17	110.0000	110.0000	110.0000	110.0000	-3.509%	1	-61.591%
2020-09-14	115.0000	115.0000	114.0000	114.0000	-8.800%	404	-62.939%
2020-09-01	125.0000	125.0000	125.0000	125.0000	+8.696%	100	-66.200%
2020-08-31	115.0000	115.0000	115.0000	115.0000	+4.545%	200	-63.261%
2020-08-28	110.0000	110.0000	110.0000	110.0000	-3.509%	100	-61.591%
2020-08-24	114.0000	114.0000	114.0000	114.0000	0.000%	100	-62.939%
2020-08-18	114.0000	114.0000	114.0000	114.0000	+1.786%	99	-62.939%
2020-08-11	120.0000	120.0000	112.0000	112.0000	-2.609%	500	-62.277%
2020-07-28	115.0000	115.0000	115.0000	115.0000	-2.542%	100	-63.261%
2020-07-23	118.0000	118.0000	118.0000	118.0000	-4.839%	11	-64.195%
2020-07-17	125.0000	125.0000	124.0000	124.0000	-0.800%	200	-65.927%
2020-07-02	125.0000	125.0000	125.0000	125.0000	+1.010%	2	-66.200%
2020-06-26	123.7500	123.7500	123.7500	123.7500	-4.808%	15	-65.859%
2020-05-28	130.0000	130.0000	130.0000	130.0000	-10.345%	1	-67.500%
2020-03-03	145.0000	145.0000	145.0000	145.0000	0.000%	1	-70.862%
2020-03-02	145.0000	145.0000	145.0000	145.0000	0.000%	200	-70.862%
2020-02-28	145.0000	145.0000	145.0000	145.0000	-18.539%	12	-70.862%
2020-02-05	178.0000	178.0000	178.0000	178.0000	0.000%	1	-76.264%
2020-01-08	178.0000	178.0000	178.0000	178.0000	0.000%	5	-76.264%
2019-10-25	178.0000	178.0000	178.0000	178.0000	0.000%	1	-76.264%
2019-10-18	178.0000	178.0000	178.0000	178.0000	+0.565%	6	-76.264%
2019-10-17	177.0000	177.0000	177.0000	177.0000	-0.562%	10	-76.130%
2019-10-10	178.0000	178.0000	178.0000	178.0000	+14.839%	1	-76.264%
2019-09-27	155.0000	155.0000	155.0000	155.0000	-6.061%	4	-72.742%
2019-09-26	165.0000	165.0000	125.0500	165.0000	-2.941%	200	-74.394%
2019-08-09	186.0000	190.0000	170.0000	170.0000	-14.573%	125	-75.147%
2019-08-08	199.0000	199.0000	199.0000	199.0000	+10.556%	10	-78.769%
2019-06-20	190.0100	190.0100	180.0000	180.0000	-10.000%	4	-76.528%
2019-05-29	200.0000	200.0000	200.0000	200.0000	+5.258%	1	-78.875%
2019-05-22	190.0100	190.0100	190.0100	190.0100	-4.995%	1	-77.764%
2019-03-18	200.0000	200.0000	200.0000	200.0000	0.000%	3	-78.875%
2019-03-14	200.0000	200.0000	200.0000	200.0000	0.000%	50	-78.875%
2019-03-12	200.0000	200.0000	200.0000	200.0000	+11.111%	101	-78.875%
2019-02-06	180.0000	180.0000	180.0000	180.0000	0.000%	45	-76.528%
2019-01-31	180.0000	180.0000	180.0000	180.0000	0.000%	5	-76.528%
2018-12-19	180.0000	180.0000	180.0000	180.0000	-2.703%	1	-76.528%
2018-10-12	185.0000	185.0000	185.0000	185.0000	0.000%	37	-77.162%
2018-10-11	185.0000	185.0000	185.0000	185.0000	-17.778%	55	-77.162%
2018-09-19	225.0000	225.0000	225.0000	225.0000	+21.622%	1	-81.222%
2018-09-18	185.0000	185.0000	185.0000	185.0000	0.000%	50	-77.162%
2018-09-17	185.0000	185.0000	185.0000	185.0000	-2.632%	62	-77.162%
2018-09-14	190.0000	190.0000	190.0000	190.0000	-2.564%	101	-77.763%
2018-07-25	195.0000	195.0000	195.0000	195.0000	+5.405%	8	-78.333%
2018-07-20	185.0000	185.0000	185.0000	185.0000	0.000%	1	-77.162%
2018-07-10	185.0000	185.0000	185.0000	185.0000	0.000%	1	-77.162%
2018-07-09	185.0000	185.0000	185.0000	185.0000	0.000%	100	-77.162%
2018-06-27	185.0000	185.0000	185.0000	185.0000	0.000%	1	-77.162%
2018-06-22	185.0000	185.0000	185.0000	185.0000	-1.596%	1	-77.162%
2018-06-21	188.0000	188.0000	188.0000	188.0000	-1.053%	100	-77.527%
2018-06-11	181.0000	190.0000	181.0000	190.0000	+5.556%	33	-77.763%
2018-04-26	185.0000	185.0000	180.0000	180.0000	-5.263%	200	-76.528%
2018-04-20	190.0000	190.0000	190.0000	190.0000	+2.703%	100	-77.763%
2018-03-26	185.0000	185.0000	185.0000	185.0000	+2.778%	4	-77.162%
2017-12-27	180.0000	180.0000	175.0000	180.0000	0.000%	1,000	-76.528%
2017-12-26	177.0000	180.0000	177.0000	180.0000	+2.857%	79	-76.528%
2017-12-21	177.0000	177.0000	175.0000	175.0000	-2.778%	6	-75.857%
2017-12-14	180.0000	180.0000	180.0000	180.0000	-2.121%	55	-76.528%
2017-11-28	184.0000	184.0000	183.9000	183.9000	+0.218%	3	-77.026%
2017-11-22	183.5000	183.5000	183.5000	183.5000	0.000%	1	-76.975%
2017-11-17	184.0000	184.0000	183.5000	183.5000	0.000%	232	-76.975%
2017-11-16	183.5000	183.5000	183.5000	183.5000	-0.272%	25	-76.975%
2017-11-15	184.0000	184.0000	183.5000	184.0000	+0.272%	797	-77.038%
2017-11-10	183.5000	183.5000	183.5000	183.5000	0.000%	25	-76.975%
2017-10-31	183.5000	183.5000	183.5000	183.5000	-0.811%	20	-76.975%
2017-10-25	185.0000	185.0000	185.0000	185.0000	+0.543%	16	-77.162%
2017-10-20	184.0000	184.0000	184.0000	184.0000	-0.163%	21	-77.038%
2017-10-19	186.0000	186.0000	184.3000	184.3000	-5.000%	95	-77.075%
2017-10-12	188.0000	194.0000	188.0000	194.0000	+2.105%	40	-78.222%
2017-09-29	190.0000	190.0000	190.0000	190.0000	0.000%	18	-77.763%
2017-09-20	195.0000	195.0000	190.0000	190.0000	-5.000%	56	-77.763%
2017-09-19	200.0000	200.0000	200.0000	200.0000	0.000%	106	-78.875%
2017-09-06	200.0000	200.0000	200.0000	200.0000	0.000%	20	-78.875%
2017-08-14	200.0000	200.0000	200.0000	200.0000	-4.762%	50	-78.875%
2017-07-28	210.0000	210.0000	210.0000	210.0000	+5.000%	6	-79.881%
2017-07-27	215.0000	215.0000	200.0000	200.0000	-7.407%	12	-78.875%
2017-07-26	216.0000	216.0000	216.0000	216.0000	-4.425%	2	-80.440%
2017-07-25	226.0000	226.0000	226.0000	226.0000	+0.444%	9	-81.305%
2017-07-18	226.0000	226.0000	225.0000	225.0000	-7.407%	4	-81.222%
2017-06-28	243.0000	243.0000	243.0000	243.0000	-19.067%	1	-82.613%
2017-06-14	290.0000	300.2500	290.0000	300.2500	0.000%	2	-85.928%
2017-06-13	300.2500	300.2500	300.2500	300.2500	+13.302%	1	-85.928%
2017-06-01	265.0000	265.0000	265.0000	265.0000	+1.923%	2	-84.057%
2017-05-31	260.0000	260.0000	260.0000	260.0000	+15.044%	2	-83.750%
2017-05-15	226.0000	226.0000	226.0000	226.0000	+0.444%	1	-81.305%
2017-04-17	225.0000	225.0000	225.0000	225.0000	+12.500%	5	-81.222%
2017-03-30	200.0000	200.0000	200.0000	200.0000	-11.111%	1	-78.875%
2017-03-16	225.0000	225.0000	225.0000	225.0000	0.000%	1	-81.222%
2017-03-08	225.0000	225.0000	225.0000	225.0000	+22.449%	1	-81.222%
2017-03-03	183.7500	183.7500	183.7500	183.7500	+5.000%	1	-77.007%
2017-03-02	175.0000	175.0000	175.0000	175.0000	+2.941%	55	-75.857%
2017-01-30	170.0000	170.0000	170.0000	170.0000	+1.341%	400	-75.147%
2017-01-27	167.7500	167.7500	167.7500	167.7500	-0.149%	50	-74.814%
2017-01-06	168.0000	168.0000	168.0000	168.0000	0.000%	50	-74.851%
2016-12-28	168.0000	168.0000	168.0000	168.0000	-1.176%	48	-74.851%
2016-12-01	170.0000	170.0000	170.0000	170.0000	0.000%	150	-75.147%
2016-11-16	168.0000	170.0000	168.0000	170.0000	+1.190%	365	-75.147%
2016-11-11	168.0000	168.0000	168.0000	168.0000	-1.176%	100	-74.851%
2016-11-04	170.0000	170.0000	170.0000	170.0000	0.000%	100	-75.147%
2016-11-02	170.0000	170.0000	170.0000	170.0000	+0.592%	200	-75.147%
2016-10-28	169.0000	169.0000	169.0000	169.0000	0.000%	50	-75.000%
2016-10-17	169.0000	169.0000	169.0000	169.0000	0.000%	100	-75.000%
2016-09-29	169.0000	169.0000	169.0000	169.0000	0.000%	100	-75.000%
2016-09-21	169.0000	169.0000	169.0000	169.0000	-1.744%	100	-75.000%
2016-08-30	172.0000	172.0000	172.0000	172.0000	+0.585%	100	-75.436%
2016-08-24	171.0000	171.0000	171.0000	171.0000	+1.183%	50	-75.292%
2016-08-01	169.0000	169.0000	169.0000	169.0000	-2.312%	1	-75.000%
2016-07-29	173.0000	173.0000	173.0000	173.0000	0.000%	300	-75.578%
2016-07-28	173.0000	173.0000	173.0000	173.0000	+1.765%	100	-75.578%
2016-07-20	170.0000	170.0000	170.0000	170.0000	-1.163%	1	-75.147%
2016-07-13	172.0000	172.0000	172.0000	172.0000	+1.176%	100	-75.436%
2016-07-12	170.0000	170.0000	170.0000	170.0000	0.000%	200	-75.147%
2016-07-11	170.0000	170.0000	170.0000	170.0000	+2.041%	160	-75.147%
2016-07-06	166.6000	166.6000	166.6000	166.6000	-2.000%	70	-74.640%
2016-06-27	170.0000	170.0000	170.0000	170.0000	+2.041%	5	-75.147%
2016-06-22	166.6000	166.6000	166.6000	166.6000	0.000%	50	-74.640%
2016-05-27	166.6000	166.6000	166.6000	166.6000	-2.000%	20	-74.640%
2016-05-20	170.0000	170.0000	170.0000	170.0000	0.000%	9	-75.147%
2016-05-11	170.0000	170.0000	170.0000	170.0000	+1.371%	1	-75.147%
2016-05-05	167.7000	167.7000	167.7000	167.7000	-1.353%	100	-74.806%
2016-03-28	170.0000	170.0000	170.0000	170.0000	+0.890%	1	-75.147%
2016-03-24	168.5000	168.5000	168.5000	168.5000	-0.296%	85	-74.926%
2016-03-17	169.0000	169.0000	169.0000	169.0000	-1.170%	215	-75.000%
2016-03-09	171.0000	171.0000	171.0000	171.0000	-1.156%	39	-75.292%
2016-02-26	173.0000	173.0000	173.0000	173.0000	+3.593%	3	-75.578%
2016-02-19	167.0000	167.0000	167.0000	167.0000	-0.595%	100	-74.701%
2016-02-11	171.0000	171.0000	167.2000	168.0000	-1.749%	400	-74.851%
2016-02-10	170.9900	170.9900	170.9900	170.9900	+1.962%	100	-75.291%
2016-02-09	167.7000	167.7000	167.7000	167.7000	-1.924%	50	-74.806%
2016-02-08	170.9900	170.9900	170.9900	170.9900	-0.006%	10	-75.291%
2016-02-02	171.0000	171.0000	171.0000	171.0000	+0.588%	100	-75.292%
2016-01-26	175.7500	175.7500	170.0000	170.0000	-3.338%	50	-75.147%
2016-01-13	175.8700	175.8700	175.8700	175.8700	-5.446%	1	-75.977%
2016-01-12	185.0000	186.0000	185.0000	186.0000	+8.772%	5	-77.285%
2015-12-30	176.0000	176.0000	171.0000	171.0000	-7.568%	138	-75.292%
2015-11-17	185.0000	185.0000	185.0000	185.0000	+4.520%	50	-77.162%
2015-11-03	192.1000	192.1000	177.0000	177.0000	-7.837%	317	-76.130%
2015-10-14	197.0000	197.0000	192.0500	192.0500	-2.932%	24	-78.001%
2015-10-13	200.0000	200.0000	197.8500	197.8500	0.000%	8	-78.645%
2015-10-12	197.8500	197.8500	197.8500	197.8500	-1.075%	21	-78.645%
2015-10-07	200.0000	200.0000	200.0000	200.0000	+1.010%	2	-78.875%
2015-10-05	198.0000	198.0000	198.0000	198.0000	0.000%	113	-78.662%
2015-10-01	197.9900	198.0000	197.9900	198.0000	+0.005%	66	-78.662%
2015-09-30	197.9900	198.0000	197.9900	197.9900	+1.533%	44	-78.661%
2015-07-21	195.0000	195.0000	195.0000	195.0000	-1.515%	15	-78.333%
2015-07-16	198.0000	198.0000	198.0000	198.0000	-1.000%	21	-78.662%
2015-06-30	200.0000	200.0000	200.0000	200.0000	-0.498%	25	-78.875%
2015-06-02	200.0000	201.0000	200.0000	201.0000	-0.495%	51	-78.980%
2015-05-14	205.0000	205.0000	202.0000	202.0000	+0.498%	48	-79.084%
2015-05-13	200.0000	201.0000	200.0000	201.0000	+3.342%	45	-78.980%
2015-05-06	194.5000	194.5000	194.5000	194.5000	-2.261%	6	-78.278%
2015-05-05	199.0000	199.0000	199.0000	199.0000	+2.051%	5	-78.769%
2015-05-04	195.0000	195.0000	195.0000	195.0000	+2.041%	11	-78.333%
2015-03-30	195.0000	195.0000	191.1000	191.1000	+1.920%	10	-77.891%
2015-03-09	193.0000	193.0000	187.5000	187.5000	-3.846%	30	-77.467%
2015-03-06	195.0000	195.0000	195.0000	195.0000	+3.723%	2	-78.333%
2015-01-28	188.0000	188.0000	188.0000	188.0000	+10.588%	1	-77.527%
2014-11-24	170.0000	170.0000	170.0000	170.0000	+12.583%	100	-75.147%
2014-11-17	151.0000	151.0000	151.0000	151.0000	-0.066%	204	-72.020%
2014-11-14	155.0000	155.0000	151.0000	151.1000	-5.563%	400	-72.038%
2014-10-29	160.0000	160.0000	160.0000	160.0000	0.000%	100	-73.594%
2014-10-16	160.0000	160.0000	160.0000	160.0000	0.000%	100	-73.594%
2014-09-25	160.0000	160.0000	160.0000	160.0000	-1.840%	100	-73.594%
2014-09-24	166.0000	166.0000	163.0000	163.0000	-6.857%	420	-74.080%
2014-08-28	175.0000	175.0000	175.0000	175.0000	0.000%	200	-75.857%
2014-08-13	175.0000	175.0000	175.0000	175.0000	0.000%	623	-75.857%
2014-08-07	175.0000	175.0000	175.0000	175.0000	-2.778%	600	-75.857%
2014-08-01	180.0000	180.0000	180.0000	180.0000	0.000%	201	-76.528%
2014-07-29	180.0000	180.0000	180.0000	180.0000	+2.857%	132	-76.528%
2014-07-10	175.0000	175.0000	175.0000	175.0000	0.000%	332	-75.857%
2014-07-09	175.0000	175.0000	175.0000	175.0000	-12.500%	401	-75.857%
2014-07-07	170.0000	200.0000	170.0000	200.0000	+37.931%	402	-78.875%
2014-04-04	145.0000	145.0000	145.0000	145.0000	+46.465%	100	-70.862%
2012-08-13	99.0000	99.0000	99.0000	99.0000	+1.020%	291	-57.323%
2012-07-27	98.0000	98.0000	98.0000	98.0000	+3.158%	192	-56.888%
2012-07-10	95.0000	95.0000	95.0000	95.0000	+9.195%	100	-55.526%
2012-06-29	87.0000	87.0000	87.0000	87.0000	-8.421%	1,915	-51.437%
2012-05-21	95.0000	95.0000	95.0000	95.0000	0.000%	100	-55.526%
2012-04-04	86.0000	95.0000	86.0000	95.0000	+5.556%	200	-55.526%
2012-01-25	90.0000	90.0000	90.0000	90.0000	+4.651%	128	-53.056%
2012-01-13	86.0000	86.0000	86.0000	86.0000	-21.818%	126	-50.872%
2011-04-01	110.0000	110.0000	110.0000	110.0000	+3.774%	100	-61.591%
2011-01-21	106.0000	106.0000	106.0000	106.0000	+2.913%	200	-60.142%
2010-12-29	101.0000	103.0000	101.0000	103.0000	-8.850%	200	-58.981%
2010-06-14	113.0000	113.0000	113.0000	113.0000	-5.833%	100	-62.611%
2010-05-17	120.0000	120.0000	120.0000	120.0000	+6.195%	100	-64.792%
2010-04-12	113.0000	113.0000	112.0000	113.0000	+20.213%	762	-62.611%
2009-12-17	94.0000	94.0000	94.0000	94.0000	+11.905%	300	-55.053%
2009-08-14	84.0000	84.0000	84.0000	84.0000	-7.692%	695	-49.702%
2009-07-27	91.0000	91.0000	91.0000	91.0000	+12.346%	722	-53.571%
2009-04-02	81.0000	81.0000	81.0000	81.0000	-10.000%	350	-47.840%
2009-02-04	83.5000	90.0000	83.5000	90.0000	+12.150%	333	-53.056%
2009-02-03	80.2500	80.2500	80.2500	80.2500	-28.124%	230	-47.352%
2008-11-11	111.6500	111.6500	111.6500	111.6500	+8.398%	800	-62.159%
2008-11-06	103.0000	103.0000	103.0000	103.0000	-2.830%	100	-58.981%
2008-11-03	106.0000	106.0000	106.0000	106.0000	-3.636%	500	-60.142%
2008-10-15	110.0000	110.0000	110.0000	110.0000	-5.943%	200	-61.591%
2008-10-09	116.9500	116.9500	116.9500	116.9500	+0.819%	300	-63.873%
2008-10-08	116.0000	116.0000	116.0000	116.0000	-7.533%	300	-63.578%
2008-09-19	125.4500	125.4500	125.4500	125.4500	+8.147%	250	-66.321%
2008-08-15	116.0000	116.0000	116.0000	116.0000	-13.433%	100	-63.578%
2008-06-06	134.0000	134.0000	134.0000	134.0000	0.000%	250	-68.470%
2008-05-30	134.0000	134.0000	134.0000	134.0000	-0.741%	100	-68.470%
2008-03-17	132.0000	135.0000	132.0000	135.0000	+5.841%	550	-68.704%
2007-08-10	127.5500	127.5500	127.5500	127.5500	-0.352%	100	-66.876%
2007-08-02	128.0000	128.0000	128.0000	128.0000	+0.787%	100	-66.992%
2007-08-01	127.0000	127.0000	127.0000	127.0000	0.000%	200	-66.732%
2007-07-31	127.0000	127.0000	127.0000	127.0000	0.000%	189	-66.732%
2007-07-24	126.1000	127.0000	126.1000	127.0000	+1.155%	200	-66.732%
2007-07-10	125.5000	125.5500	125.0000	125.5500	-0.008%	9,936	-66.348%
2007-07-09	125.5000	125.5600	125.5000	125.5600	-0.743%	2,000	-66.351%
2007-03-26	126.5000	126.5000	126.5000	126.5000	+0.198%	1,000	-66.601%
2007-03-23	126.5000	126.5000	126.2500	126.2500	+0.040%	2,000	-66.535%
2007-03-19	126.2000	126.2000	126.2000	126.2000	+0.558%	250	-66.521%
2007-03-16	126.0000	126.0000	125.5000	125.5000	+0.400%	3,250	-66.335%
2007-03-15	126.0000	126.0000	125.0000	125.0000	-0.794%	1,000	-66.200%
2007-02-23	126.0000	126.0000	126.0000	126.0000	+0.760%	130	-66.468%
2007-01-25	125.0500	125.0500	125.0500	125.0500	+0.040%	1,000	-66.214%
2007-01-24	125.5000	125.5000	125.0000	125.0000	+1.626%	2,000	-66.200%
2006-08-30	122.0000	123.0000	122.0000	123.0000	-1.268%	255	-65.650%
2006-07-31	124.5800	124.5800	124.5800	124.5800	+0.201%	350	-66.086%
2006-07-21	124.0000	124.3300	124.0000	124.3300	-5.811%	2,650	-66.018%
2006-06-12	132.0000	132.0000	132.0000	132.0000	+2.924%	250	-67.992%
2006-06-09	128.2500	128.2500	128.2500	128.2500	0.000%	100	-67.057%
2006-06-08	126.0000	128.5000	126.0000	128.2500	+3.427%	6,214	-67.057%
2005-11-16	124.0000	124.0000	124.0000	124.0000	+0.324%	100	-65.927%
2005-10-28	123.6000	123.6000	123.6000	123.6000	+0.081%	650	-65.817%
2005-10-21	123.0000	123.5000	123.0000	123.5000	-0.403%	1,750	-65.789%
2005-10-11	124.0000	124.0000	124.0000	124.0000	+0.609%	100	-65.927%
2005-09-30	123.0000	123.2500	123.0000	123.2500	+0.203%	840	-65.720%
2005-09-28	123.0000	123.0000	123.0000	123.0000	0.000%	1,000	-65.650%
2005-08-23	123.0000	123.1000	123.0000	123.0000	+1.569%	3,700	-65.650%
2005-08-18	121.0000	121.1000	121.0000	121.1000	+0.917%	3,000	-65.111%
2005-08-12	120.5000	120.6000	120.0000	120.0000	-0.908%	3,000	-64.792%
2005-07-29	121.1000	121.1000	121.1000	121.1000	-0.041%	1,000	-65.111%
2005-07-28	121.1500	121.1500	121.1500	121.1500	+0.958%	1,000	-65.126%
2005-07-26	121.0000	121.0000	120.0000	120.0000	-1.744%	3,000	-64.792%
2005-07-06	122.1300	122.1300	122.1300	122.1300	-6.054%	1,016	-65.406%
2005-06-29	125.0000	130.0000	125.0000	130.0000	+1.563%	300	-67.500%
2005-06-28	122.0000	128.0000	122.0000	128.0000	+4.592%	13,086	-66.992%
2005-06-27	122.0000	122.3800	122.0000	122.3800	-2.096%	4,200	-65.476%
2005-06-16	125.0000	125.0000	125.0000	125.0000	+2.041%	100	-66.200%
2005-06-10	122.5000	122.5000	122.5000	122.5000	-2.000%	464	-65.510%
2005-06-09	125.0000	125.0000	125.0000	125.0000	+2.041%	200	-66.200%
2005-06-08	122.5000	122.5000	122.5000	122.5000	+0.410%	100	-65.510%
2005-06-07	122.0000	122.0000	122.0000	122.0000	0.000%	900	-65.369%
2005-06-06	122.0000	122.0000	122.0000	122.0000	+1.667%	100	-65.369%
2005-05-24	122.0000	122.0000	120.0000	120.0000	+1.695%	2,669	-64.792%
2005-05-23	118.0000	118.0000	118.0000	118.0000	-1.667%	100	-64.195%
2005-04-14	120.0000	120.0000	120.0000	120.0000	+1.695%	207	-64.792%
2005-04-13	118.0000	118.0000	118.0000	118.0000	-1.667%	200	-64.195%
2005-04-08	118.0000	120.0000	118.0000	120.0000	+3.004%	200	-64.792%
2004-06-28	116.5000	116.5000	116.5000	116.5000	+1.304%	160	-63.734%
2004-06-25	115.0000	115.0000	115.0000	115.0000	+1.770%	160	-63.261%
2004-03-24	113.0000	113.0000	113.0000	113.0000	0.000%	200	-62.611%
2004-03-23	113.0000	113.0000	113.0000	113.0000	-9.600%	100	-62.611%
2003-12-17	125.0000	125.0000	125.0000	125.0000	+11.607%	1,000	-66.200%
2003-11-03	111.0000	112.0000	111.0000	112.0000	-11.111%	2,000	-62.277%
2003-08-29	126.0000	126.0000	126.0000	126.0000	+3.279%	100	-66.468%
2003-08-27	122.0000	122.0000	122.0000	122.0000	0.000%	100	-65.369%
2003-08-26	122.5000	122.5000	122.0000	122.0000	-0.611%	900	-65.369%
2003-08-25	122.7500	122.7500	122.7500	122.7500	-0.203%	500	-65.580%
2003-08-08	123.0000	123.0000	123.0000	123.0000	-1.600%	500	-65.650%
2003-07-11	125.0000	125.0000	125.0000	125.0000	+5.042%	200	-66.200%
2003-07-09	121.0000	121.0000	119.0000	119.0000	-1.653%	1,700	-64.496%
2003-06-23	120.0000	121.0000	120.0000	121.0000	0.000%	200	-65.083%
2003-06-18	119.0000	121.0000	119.0000	121.0000	0.000%	500	-65.083%
2003-06-11	120.0000	121.0000	120.0000	121.0000	+1.255%	400	-65.083%
2003-05-19	118.0000	119.5000	118.0000	119.5000	0.000%	400	-64.644%

.dark-mode .qt11Wl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt11Wl{ color: #333333; background-color: white; border: 2px solid #333333; }DAFLDU ART FILM LABstock OTC

DAFL
DU ART FILM LAB
stock OTC