Dark

DADTF
DATADOT TECHNOLOGY LTD
stock OTC

Inactive

Sep 28, 2020

0.0010USD+900.000%(+0.0009)27,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-28	0.0010	0.0010	0.0010	0.0010	+900.000%	27,000	0.000%
2020-03-16	0.0001	0.0001	0.0001	0.0001	-90.000%	10,526	+900.000%
2019-10-30	0.0010	0.0010	0.0010	0.0010	-47.368%	2,091	0.000%
2019-06-13	0.0019	0.0019	0.0019	0.0019	0.000%	10,526	-47.368%
2019-05-22	0.0019	0.0019	0.0019	0.0019	+90.000%	6,316	-47.368%
2019-01-28	0.0010	0.0010	0.0010	0.0010	0.000%	10,526	0.000%
2018-03-13	0.0010	0.0010	0.0010	0.0010	0.000%	15,789	0.000%
2017-12-06	0.0010	0.0010	0.0010	0.0010	-79.167%	2,105	0.000%
2017-11-29	0.0052	0.0052	0.0048	0.0048	0.000%	526,316	-79.167%
2017-09-28	0.0048	0.0048	0.0048	0.0048	+380.000%	105,263	-79.167%
2017-09-12	0.0010	0.0010	0.0010	0.0010	-47.368%	105,263	0.000%
2017-05-23	0.0019	0.0019	0.0019	0.0019	-86.713%	2,688	-47.368%
2017-05-22	0.0143	0.0143	0.0143	0.0143	+276.316%	2,688	-93.007%
2017-05-18	0.0038	0.0038	0.0038	0.0038	+280.000%	6,737	-73.684%
2017-04-13	0.0010	0.0010	0.0010	0.0010	-85.075%	21,053	0.000%
2017-03-23	0.0067	0.0067	0.0067	0.0067	0.000%	10,526	-85.075%
2017-02-06	0.0067	0.0067	0.0067	0.0067	+39.583%	18,000	-85.075%
2016-05-12	0.0048	0.0048	0.0048	0.0048	-49.474%	17,193	-79.167%
2015-12-11	0.0095	0.0095	0.0095	0.0095	0.000%	16,842	-89.474%
2015-07-06	0.0095	0.0095	0.0095	0.0095	-33.566%	2,801	-89.474%
2015-05-01	0.0143	0.0143	0.0143	0.0143	-59.375%	1,579	-93.007%
2015-04-20	0.0352	0.0352	0.0352	0.0352	+5.706%	3,158	-97.159%
2015-04-10	0.0333	0.0333	0.0333	0.0333	0.000%	705	-96.997%
2015-04-02	0.0333	0.0333	0.0333	0.0333	+66.500%	517	-96.997%
2015-03-31	0.0200	0.0200	0.0200	0.0200	+39.860%	54,806	-95.000%
2015-03-04	0.0143	0.0143	0.0143	0.0143	+50.526%	52,632	-93.007%
2015-01-26	0.0095	0.0095	0.0095	0.0095	-33.566%	73,684	-89.474%
2014-12-04	0.0143	0.0143	0.0143	0.0143	0.000%	1,053	-93.007%
2014-11-24	0.0143	0.0143	0.0143	0.0143	0.000%	31,579	-93.007%
2014-10-09	0.0143	0.0143	0.0143	0.0143	0.000%	97,368	-93.007%
2014-10-08	0.0143	0.0143	0.0143	0.0143	-24.737%	109,474	-93.007%
2014-08-28	0.0190	0.0190	0.0190	0.0190	0.000%	14,000	-94.737%
2014-05-09	0.0190	0.0190	0.0190	0.0190	0.000%	2,211	-94.737%
2014-04-02	0.0095	0.0190	0.0095	0.0190	+100.000%	171,579	-94.737%
2013-12-10	0.0095	0.0095	0.0095	0.0095	-33.566%	4,211	-89.474%
2013-12-04	0.0285	0.0285	0.0143	0.0143	-49.825%	42,211	-93.007%
2013-11-29	0.0285	0.0285	0.0285	0.0285	0.000%	10,526	-96.491%
2013-11-20	0.0285	0.0285	0.0285	0.0285	+19.748%	1,579	-96.491%
2013-11-07	0.0238	0.0238	0.0238	0.0238	-16.491%	28,421	-95.798%
2013-11-06	0.0285	0.0285	0.0285	0.0285	+114.286%	10,526	-96.491%
2013-10-23	0.0133	0.0133	0.0133	0.0133	0.000%	157,895	-92.481%
2013-10-08	0.0133	0.0133	0.0133	0.0133	-60.060%	189,474	-92.481%
2013-09-16	0.0333	0.0333	0.0333	0.0333	-12.368%	105	-96.997%
2013-09-13	0.0380	0.0380	0.0380	0.0380	+59.664%	84,211	-97.368%
2013-06-24	0.0238	0.0238	0.0238	0.0238	-16.491%	21,053	-95.798%
2013-05-21	0.0285	0.0285	0.0285	0.0285	0.000%	10,526	-96.491%
2013-05-14	0.0285	0.0285	0.0285	0.0285	0.000%	48,772	-96.491%
2013-05-13	0.0285	0.0285	0.0285	0.0285	0.000%	3,158	-96.491%
2013-05-10	0.0285	0.0285	0.0285	0.0285	+66.667%	44,403	-96.491%
2013-05-03	0.0171	0.0171	0.0171	0.0171	-40.000%	10,526	-94.152%
2013-05-01	0.0285	0.0285	0.0285	0.0285	-14.414%	2,091	-96.491%
2013-04-30	0.0333	0.0333	0.0333	0.0333	0.000%	25,263	-96.997%
2013-04-29	0.0333	0.0333	0.0333	0.0333	+16.842%	19,789	-96.997%
2013-04-25	0.0285	0.0285	0.0285	0.0285	0.000%	3,474	-96.491%
2013-04-24	0.0285	0.0285	0.0285	0.0285	+99.301%	163,632	-96.491%
2013-03-15	0.0143	0.0143	0.0143	0.0143	-55.728%	2,105	-93.007%
2013-02-25	0.0380	0.0380	0.0323	0.0323	-15.000%	17,105	-96.904%
2013-02-21	0.0380	0.0380	0.0380	0.0380	0.000%	15,789	-97.368%
2013-02-19	0.0380	0.0380	0.0380	0.0380	0.000%	26,316	-97.368%
2013-02-05	0.0380	0.0380	0.0380	0.0380	0.000%	4,211	-97.368%
2013-02-04	0.0380	0.0380	0.0380	0.0380	0.000%	52,632	-97.368%
2012-12-26	0.0380	0.0380	0.0380	0.0380	+37.681%	105,263	-97.368%
2012-12-19	0.0276	0.0276	0.0276	0.0276	-27.368%	246,491	-96.377%
2012-12-17	0.0380	0.0380	0.0380	0.0380	0.000%	2,105	-97.368%
2012-12-14	0.0380	0.0380	0.0380	0.0380	+33.333%	26,316	-97.368%
2012-11-01	0.0285	0.0285	0.0285	0.0285	+99.301%	10,526	-96.491%
2012-08-22	0.0143	0.0143	0.0143	0.0143	0.000%	13,684	-93.007%
2012-08-03	0.0143	0.0143	0.0143	0.0143	-24.737%	52,632	-93.007%
2012-07-05	0.0190	0.0190	0.0190	0.0190	+32.867%	52,632	-94.737%
2012-06-05	0.0143	0.0143	0.0143	0.0143	0.000%	31,579	-93.007%
2012-05-30	0.0143	0.0143	0.0143	0.0143	-57.057%	10,526	-93.007%
2012-04-17	0.0333	0.0333	0.0333	0.0333	+16.842%	448,421	-96.997%
2012-04-11	0.0285	0.0285	0.0285	0.0285	-34.483%	52,632	-96.491%
2012-04-05	0.0435	0.0435	0.0340	0.0435	+128.947%	87,684	-97.701%
2012-02-14	0.0190	0.0190	0.0190	0.0190	0.000%	5,263	-94.737%
2011-12-23	0.0190	0.0190	0.0190	0.0190	-33.333%	21,053	-94.737%
2011-10-18	0.0285	0.0285	0.0285	0.0285	-14.414%	21,053	-96.491%
2011-10-06	0.0333	0.0333	0.0333	0.0333	+75.263%	6,316	-96.997%
2011-10-04	0.0190	0.0190	0.0190	0.0190	-50.000%	526	-94.737%
2011-09-26	0.0380	0.0380	0.0380	0.0380	0.000%	526	-97.368%
2011-09-20	0.0380	0.0380	0.0380	0.0380	-11.215%	11,684	-97.368%
2011-09-14	0.0428	0.0428	0.0428	0.0428	+79.832%	25,497	-97.664%
2011-08-29	0.0238	0.0238	0.0238	0.0238	-16.491%	947	-95.798%
2011-07-22	0.0285	0.0285	0.0285	0.0285	-45.507%	3,158	-96.491%
2011-04-12	0.0523	0.0523	0.0523	0.0523	+10.105%	10,526	-98.088%
2011-03-25	0.0475	0.0475	0.0475	0.0475	+66.667%	10,526	-97.895%
2011-03-23	0.0285	0.0285	0.0285	0.0285	-40.000%	7,895	-96.491%
2011-03-04	0.0475	0.0475	0.0475	0.0475	-9.178%	3,158	-97.895%
2011-01-25	0.0523	0.0523	0.0523	0.0523	-8.246%	10,526	-98.088%
2011-01-24	0.0570	0.0570	0.0570	0.0570	0.000%	7,895	-98.246%
2011-01-19	0.0570	0.0570	0.0570	0.0570	0.000%	124,211	-98.246%
2010-12-23	0.0570	0.0570	0.0570	0.0570	+33.178%	5,263	-98.246%
2010-11-03	0.0428	0.0428	0.0428	0.0428	+28.529%	10,526	-97.664%
2010-06-04	0.0333	0.0333	0.0333	0.0333	+75.263%	31,579	-96.997%
2010-05-24	0.0190	0.0190	0.0190	0.0190	-20.168%	9,594	-94.737%
2009-12-28	0.0238	0.0238	0.0238	0.0238	-44.393%	1,053	-95.798%
2009-12-15	0.0428	0.0428	0.0428	0.0428	+28.529%	15,789	-97.664%
2009-12-07	0.0333	0.0333	0.0333	0.0333	-12.368%	31,579	-96.997%
2009-10-27	0.0380	0.0380	0.0380	0.0380	+300.000%	18,053	-97.368%
2009-08-07	0.0095	0.0095	0.0095	0.0095	0.000%	21,053	-89.474%
2009-07-10	0.0095	0.0095	0.0095	0.0095	-66.667%	15,789	-89.474%
2009-04-20	0.0285	0.0285	0.0285	0.0285	0.000%	4,913	-96.491%
2009-01-12	0.0285	0.0285	0.0285	0.0285	-33.411%	26,316	-96.491%
2009-01-07	0.0428	0.0428	0.0428	0.0428	+50.175%	21,053	-97.664%
2008-12-29	0.0285	0.0285	0.0285	0.0285	0.000%	31,579	-96.491%

.dark-mode .bl3gTx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bl3gTx{ color: #333333; background-color: white; border: 2px solid #333333; }DADTFDATADOT TECHNOLOGY LTDstock OTC

DADTF
DATADOT TECHNOLOGY LTD
stock OTC