Dark

CZSVF
Green Battery Minerals Inc
stock OTC

Inactive

Apr 6, 2021

0.2188USD+4.190%(+0.0088)2,000

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-06	0.2187	0.2190	0.2187	0.2188	+4.190%	2,000	0.000%
2021-04-05	0.2200	0.2200	0.2015	0.2100	-7.203%	9,586	+4.190%
2021-04-01	0.2263	0.2263	0.2048	0.2263	+2.491%	9,652	-3.314%
2021-03-31	0.2527	0.2527	0.2069	0.2208	-22.878%	37,600	-0.906%
2021-03-25	0.2897	0.2897	0.2800	0.2863	-0.590%	21,800	-23.577%
2021-03-19	0.2880	0.2880	0.2880	0.2880	+31.327%	4,050	-24.028%
2021-03-18	0.2245	0.2245	0.2193	0.2193	-0.544%	2,105	-0.228%
2021-03-15	0.2205	0.2205	0.2205	0.2205	0.000%	2,000	-0.771%
2021-03-12	0.2300	0.2300	0.2205	0.2205	-0.631%	6,825	-0.771%
2021-03-11	0.2219	0.2219	0.2219	0.2219	-1.290%	10,000	-1.397%
2021-03-09	0.2308	0.2308	0.2248	0.2248	+8.025%	17,250	-2.669%
2021-03-05	0.2240	0.2333	0.2000	0.2081	-14.713%	29,333	+5.142%
2021-03-04	0.2639	0.2639	0.2400	0.2440	-18.038%	22,569	-10.328%
2021-03-03	0.2986	0.2986	0.2977	0.2977	+1.500%	5,475	-26.503%
2021-03-02	0.2450	0.3010	0.2450	0.2933	+19.714%	60,100	-25.401%
2021-03-01	0.2517	0.2517	0.2450	0.2450	-1.090%	23,130	-10.694%
2021-02-26	0.2583	0.2594	0.2477	0.2477	-7.678%	36,700	-11.667%
2021-02-25	0.3065	0.3065	0.0010	0.2683	-5.694%	49,050	-18.449%
2021-02-24	0.2587	0.2845	0.2587	0.2845	-0.420%	5,911	-23.093%
2021-02-23	0.2847	0.2857	0.2800	0.2857	-6.542%	6,305	-23.416%
2021-02-22	0.3061	0.3061	0.3057	0.3057	-3.928%	22,001	-28.427%
2021-02-19	0.3492	0.3500	0.3182	0.3182	+13.765%	47,500	-31.238%
2021-02-18	0.2847	0.2877	0.2797	0.2797	-5.539%	20,435	-21.773%
2021-02-17	0.3179	0.3180	0.2961	0.2961	-7.469%	8,450	-26.106%
2021-02-16	0.3191	0.3361	0.2997	0.3200	-7.595%	31,521	-31.625%
2021-02-12	0.4117	0.4207	0.3440	0.3463	-15.987%	84,692	-36.818%
2021-02-11	0.4853	0.4853	0.3699	0.4122	+52.667%	73,295	-46.919%
2021-02-10	0.3110	0.3110	0.2700	0.2700	-10.596%	38,725	-18.963%
2021-02-09	0.2906	0.3058	0.2906	0.3020	+7.857%	9,100	-27.550%
2021-02-08	0.3278	0.3279	0.2749	0.2800	-9.677%	51,274	-21.857%
2021-02-05	0.3558	0.4123	0.2898	0.3100	-9.647%	221,787	-29.419%
2021-02-04	0.1850	0.3620	0.1850	0.3431	+183.086%	273,395	-36.229%
2021-02-03	0.1074	0.1212	0.0920	0.1212	+7.352%	221,560	+80.528%
2021-02-02	0.1095	0.1129	0.1022	0.1129	+3.578%	22,718	+93.800%
2021-02-01	0.1097	0.1097	0.1090	0.1090	-9.167%	2,454	+100.734%
2021-01-28	0.1290	0.1290	0.1200	0.1200	-7.692%	865	+82.333%
2021-01-27	0.1455	0.1455	0.1300	0.1300	+5.691%	15,860	+68.308%
2021-01-26	0.1250	0.1269	0.1171	0.1230	+7.800%	79,640	+77.886%
2021-01-25	0.1300	0.1300	0.1141	0.1141	-12.634%	13,782	+91.762%
2021-01-22	0.1531	0.1531	0.1306	0.1306	-12.933%	10,670	+67.534%
2021-01-21	0.1548	0.1686	0.1239	0.1500	-0.133%	83,336	+45.867%
2021-01-20	0.1020	0.1502	0.0950	0.1502	+52.487%	73,000	+45.672%
2021-01-19	0.0985	0.0985	0.0985	0.0985	-16.667%	1,000	+122.132%
2021-01-15	0.1182	0.1182	0.1182	0.1182	+0.767%	1,260	+85.110%
2021-01-14	0.1186	0.1186	0.1169	0.1173	-5.327%	11,250	+86.530%
2021-01-13	0.1294	0.1372	0.1165	0.1239	+6.079%	147,210	+76.594%
2021-01-12	0.1168	0.1168	0.1168	0.1168	+31.236%	500	+87.329%
2021-01-11	0.0959	0.0959	0.0890	0.0890	+0.338%	8,000	+145.843%
2021-01-06	0.0887	0.0887	0.0887	0.0887	+1.837%	10,000	+146.674%
2021-01-04	0.0886	0.0929	0.0871	0.0871	-6.344%	31,000	+151.206%
2020-12-31	0.0930	0.0930	0.0930	0.0930	+7.020%	9,500	+135.269%
2020-12-30	0.0872	0.0873	0.0787	0.0869	0.000%	29,010	+151.784%
2020-12-29	0.0869	0.0869	0.0869	0.0869	+5.079%	75,000	+151.784%
2020-12-23	0.0920	0.0920	0.0827	0.0827	-13.854%	10,000	+164.571%
2020-12-22	0.0960	0.1042	0.0960	0.0960	-1.437%	6,254	+127.917%
2020-12-21	0.0974	0.0974	0.0974	0.0974	+7.033%	3,000	+124.641%
2020-12-17	0.0919	0.0919	0.0910	0.0910	+9.244%	5,507	+140.440%
2020-12-16	0.0833	0.0833	0.0833	0.0833	+22.680%	5,000	+162.665%
2020-12-14	0.0679	0.0679	0.0679	0.0679	-19.070%	1,500	+222.239%
2020-12-08	0.0840	0.0840	0.0839	0.0839	-23.658%	15,500	+160.787%
2020-12-01	0.1099	0.1099	0.1099	0.1099	+2.043%	5,000	+99.090%
2020-11-30	0.1000	0.1077	0.1000	0.1077	-9.114%	2,000	+103.157%
2020-11-20	0.1185	0.1185	0.1185	0.1185	+7.727%	500	+84.641%
2020-11-19	0.1100	0.1100	0.1100	0.1100	+10.000%	650	+98.909%
2020-11-18	0.1000	0.1000	0.1000	0.1000	-25.429%	7,500	+118.800%
2020-11-17	0.1147	0.1500	0.1147	0.1341	+17.838%	110,193	+63.162%
2020-11-16	0.1138	0.1138	0.1138	0.1138	+60.508%	400	+92.267%
2020-11-13	0.0709	0.0709	0.0709	0.0709	+27.978%	3,000	+208.604%
2020-11-10	0.0554	0.0554	0.0554	0.0554	-0.360%	3,500	+294.946%
2020-11-05	0.0728	0.0728	0.0556	0.0556	-23.098%	6,000	+293.525%
2020-10-29	0.0723	0.0723	0.0723	0.0723	-21.070%	3,500	+202.628%
2020-10-13	0.0916	0.0916	0.0916	0.0916	+2.806%	1,000	+138.865%
2020-10-08	0.0891	0.0891	0.0891	0.0891	-5.414%	5,001	+145.567%
2020-10-06	0.0942	0.0942	0.0942	0.0942	+7.045%	1,000	+132.272%
2020-09-04	0.0880	0.0880	0.0880	0.0880	+266.667%	1,262	+148.636%
2020-08-26	0.0240	0.0240	0.0240	0.0240	+9.091%	4,000	+811.667%
2020-08-21	0.0210	0.0220	0.0210	0.0220	+10.000%	40,400	+894.545%
2020-08-06	0.0200	0.0200	0.0200	0.0200	+7.527%	12,267	+994.000%
2020-08-04	0.0186	0.0186	0.0186	0.0186	-7.000%	2,000	+1,076.344%
2020-07-30	0.0200	0.0200	0.0200	0.0200	-16.667%	40,000	+994.000%
2020-07-22	0.0240	0.0240	0.0240	0.0240	+17.647%	5,000	+811.667%
2020-07-17	0.0150	0.0204	0.0150	0.0204	+2.000%	15,500	+972.549%
2020-07-13	0.0140	0.0200	0.0140	0.0200	+8.108%	20,111	+994.000%
2020-06-24	0.0185	0.0185	0.0185	0.0185	-7.500%	10,000	+1,082.703%
2020-06-18	0.0200	0.0200	0.0200	0.0200	+0.503%	40,000	+994.000%
2020-06-09	0.0199	0.0199	0.0199	0.0199	+54.264%	2,222	+999.497%
2020-06-02	0.0123	0.0129	0.0111	0.0129	-40.826%	260,599	+1,596.124%
2020-05-26	0.0218	0.0218	0.0218	0.0218	+3.810%	10,600	+903.670%
2020-05-21	0.0229	0.0229	0.0199	0.0210	+5.528%	130,000	+941.905%
2020-05-20	0.0200	0.0210	0.0199	0.0199	-0.500%	110,000	+999.497%
2020-05-19	0.0124	0.0200	0.0124	0.0200	+42.857%	41,000	+994.000%
2020-05-12	0.0140	0.0140	0.0140	0.0140	-24.324%	50,000	+1,462.857%
2020-05-01	0.0230	0.0230	0.0130	0.0185	-7.035%	27,250	+1,082.703%
2020-04-29	0.0199	0.0199	0.0199	0.0199	+4.737%	20,000	+999.497%
2020-04-28	0.0190	0.0190	0.0190	0.0190	+11.765%	10,900	+1,051.579%
2020-04-22	0.0170	0.0170	0.0170	0.0170	0.000%	50,000	+1,187.059%
2020-04-17	0.0100	0.0170	0.0100	0.0170	+17.241%	21,000	+1,187.059%
2020-04-09	0.0145	0.0145	0.0145	0.0145	+20.833%	21,000	+1,408.966%
2020-03-26	0.0100	0.0120	0.0100	0.0120	-14.894%	32,600	+1,723.333%
2020-03-24	0.0107	0.0141	0.0107	0.0141	-2.759%	200	+1,451.773%
2020-03-16	0.0132	0.0145	0.0132	0.0145	-18.994%	5,153	+1,408.966%
2020-03-13	0.0179	0.0179	0.0179	0.0179	-3.243%	207	+1,122.346%
2020-03-05	0.0185	0.0185	0.0185	0.0185	-24.180%	35,000	+1,082.703%
2020-03-04	0.0130	0.0244	0.0130	0.0244	+22.000%	91,750	+796.721%
2020-02-28	0.0200	0.0200	0.0200	0.0200	-25.926%	4,000	+994.000%
2020-02-24	0.0250	0.0270	0.0250	0.0270	+9.756%	64,000	+710.370%
2020-02-19	0.0246	0.0246	0.0246	0.0246	+17.143%	3,000	+789.431%
2020-01-24	0.0210	0.0210	0.0210	0.0210	-0.474%	500	+941.905%
2020-01-14	0.0231	0.0231	0.0211	0.0211	-20.377%	41,000	+936.967%
2020-01-13	0.0265	0.0265	0.0265	0.0265	+6.000%	5,000	+725.660%
2020-01-06	0.0243	0.0250	0.0243	0.0250	+8.696%	60,000	+775.200%
2019-12-30	0.0201	0.0230	0.0201	0.0230	+6.977%	18,000	+851.304%
2019-12-24	0.0215	0.0215	0.0215	0.0215	-22.939%	32,000	+917.674%
2019-10-21	0.0279	0.0279	0.0279	0.0279	+12.955%	50,000	+684.229%
2019-10-11	0.0250	0.0250	0.0247	0.0247	-29.429%	29,900	+785.830%
2019-10-04	0.0243	0.0350	0.0243	0.0350	+9.034%	200	+525.143%
2019-09-13	0.0321	0.0321	0.0321	0.0321	-5.588%	7,625	+581.620%
2019-09-12	0.0378	0.0378	0.0340	0.0340	-1.734%	49,000	+543.529%
2019-09-11	0.0346	0.0346	0.0346	0.0346	+1.466%	1,000	+532.370%
2019-09-06	0.0267	0.0341	0.0240	0.0341	+10.000%	12,000	+541.642%
2019-09-05	0.0300	0.0310	0.0200	0.0310	-7.738%	54,000	+605.806%
2019-08-29	0.0283	0.0336	0.0283	0.0336	+24.444%	32,000	+551.190%
2019-08-27	0.0270	0.0270	0.0270	0.0270	-19.643%	50,000	+710.370%
2019-08-26	0.0336	0.0336	0.0336	0.0336	+8.387%	500	+551.190%
2019-08-22	0.0310	0.0310	0.0310	0.0310	+6.897%	30,000	+605.806%
2019-08-14	0.0290	0.0290	0.0290	0.0290	-16.185%	2,000	+654.483%
2019-08-09	0.0346	0.0346	0.0346	0.0346	+30.566%	20,000	+532.370%
2019-08-07	0.0265	0.0265	0.0265	0.0265	-26.184%	9,000	+725.660%
2019-08-06	0.0359	0.0359	0.0359	0.0359	+22.945%	5,000	+509.471%
2019-08-02	0.0292	0.0292	0.0292	0.0292	-22.751%	41,000	+649.315%
2019-08-01	0.0250	0.0378	0.0250	0.0378	-9.785%	8,000	+478.836%
2019-07-15	0.0419	0.0419	0.0419	0.0419	0.000%	20,000	+422.196%
2019-07-12	0.0414	0.0419	0.0414	0.0419	+39.667%	24,500	+422.196%
2019-07-10	0.0399	0.0399	0.0300	0.0300	-25.000%	30,000	+629.333%
2019-07-03	0.0400	0.0400	0.0400	0.0400	-11.111%	11,484	+447.000%
2019-06-27	0.0352	0.0450	0.0352	0.0450	+15.385%	20,400	+386.222%
2019-06-24	0.0376	0.0390	0.0268	0.0390	+3.723%	20,000	+461.026%
2019-06-20	0.0376	0.0376	0.0376	0.0376	-0.529%	3,000	+481.915%
2019-06-17	0.0378	0.0378	0.0378	0.0378	-3.077%	1,000	+478.836%
2019-06-14	0.0372	0.0390	0.0300	0.0390	+4.000%	74,000	+461.026%
2019-06-04	0.0285	0.0410	0.0285	0.0375	+8.696%	46,000	+483.467%
2019-06-03	0.0345	0.0345	0.0345	0.0345	-6.250%	5,000	+534.203%
2019-05-30	0.0395	0.0395	0.0345	0.0368	-5.641%	27,783	+494.565%
2019-05-29	0.0390	0.0390	0.0390	0.0390	+0.257%	10,000	+461.026%
2019-05-23	0.0379	0.0389	0.0379	0.0389	-0.256%	52,000	+462.468%
2019-05-22	0.0390	0.0390	0.0390	0.0390	-15.217%	450	+461.026%
2019-05-21	0.0362	0.0460	0.0362	0.0460	+14.713%	2,000	+375.652%
2019-05-14	0.0280	0.0401	0.0280	0.0401	-1.232%	2,033	+445.636%
2019-05-13	0.0406	0.0406	0.0406	0.0406	+1.500%	7,500	+438.916%
2019-05-10	0.0306	0.0400	0.0305	0.0400	-9.910%	29,000	+447.000%
2019-05-08	0.0420	0.0444	0.0420	0.0444	-0.448%	27,250	+392.793%
2019-05-06	0.0300	0.0446	0.0300	0.0446	+23.546%	101,000	+390.583%
2019-05-01	0.0361	0.0361	0.0361	0.0361	-21.692%	9,649	+506.094%
2019-04-30	0.0461	0.0461	0.0461	0.0461	-7.800%	20,000	+374.620%
2019-04-29	0.0369	0.0500	0.0369	0.0500	+19.048%	5,237	+337.600%
2019-04-26	0.0420	0.0420	0.0420	0.0420	0.000%	2,000	+420.952%
2019-04-22	0.0420	0.0420	0.0420	0.0420	-16.000%	5,000	+420.952%
2019-04-18	0.0500	0.0500	0.0500	0.0500	-12.281%	10,000	+337.600%
2019-04-16	0.0570	0.0570	0.0570	0.0570	+14.000%	2,500	+283.860%
2019-04-10	0.0527	0.0527	0.0400	0.0500	-13.793%	20,500	+337.600%
2019-04-08	0.0580	0.0580	0.0580	0.0580	-1.695%	9,000	+277.241%
2019-04-02	0.0590	0.0590	0.0590	0.0590	-3.279%	1,200	+270.847%
2019-04-01	0.0636	0.0636	0.0610	0.0610	+7.018%	15,000	+258.689%
2019-03-25	0.0435	0.0570	0.0435	0.0570	-0.524%	10,000	+283.860%
2019-03-18	0.0573	0.0573	0.0573	0.0573	-2.881%	1,000	+281.850%
2019-03-11	0.0590	0.0590	0.0590	0.0590	+0.340%	20,000	+270.847%
2019-03-08	0.0588	0.0588	0.0588	0.0588	-3.607%	30,000	+272.109%
2019-03-07	0.0610	0.0610	0.0610	0.0610	+8.929%	20,000	+258.689%
2019-03-06	0.0560	0.0560	0.0560	0.0560	-5.405%	6,000	+290.714%
2019-03-04	0.0592	0.0592	0.0592	0.0592	-2.149%	16,000	+269.595%
2019-03-01	0.0605	0.0605	0.0605	0.0605	+24.742%	12,000	+261.653%
2019-02-27	0.0485	0.0485	0.0485	0.0485	+0.832%	22,000	+351.134%
2019-02-26	0.0480	0.0481	0.0480	0.0481	-19.833%	120,000	+354.886%
2019-02-25	0.0600	0.0600	0.0600	0.0600	+0.167%	1,335	+264.667%
2019-02-20	0.0558	0.0599	0.0520	0.0599	-13.188%	249,000	+265.275%
2019-02-15	0.0550	0.0690	0.0550	0.0690	+4.545%	16,600	+217.101%
2019-02-13	0.0660	0.0660	0.0660	0.0660	+2.964%	400	+231.515%
2019-02-12	0.0641	0.0641	0.0641	0.0641	+6.656%	2,100	+241.342%
2019-02-11	0.0601	0.0601	0.0601	0.0601	-7.538%	12,000	+264.060%
2019-02-08	0.0651	0.0651	0.0650	0.0650	-1.515%	26,000	+236.615%
2019-02-07	0.0601	0.0660	0.0601	0.0660	+10.368%	6,500	+231.515%
2019-02-06	0.0598	0.0598	0.0598	0.0598	+1.184%	4,695	+265.886%
2019-02-05	0.0591	0.0591	0.0591	0.0591	+1.546%	305	+270.220%
2019-02-04	0.0582	0.0582	0.0582	0.0582	-9.907%	6,107	+275.945%
2019-02-01	0.0608	0.0646	0.0608	0.0646	+4.194%	12,000	+238.700%
2019-01-30	0.0510	0.0620	0.0500	0.0620	0.000%	17,000	+252.903%
2019-01-28	0.0485	0.0620	0.0485	0.0620	+24.000%	5,000	+252.903%
2019-01-25	0.0500	0.0500	0.0500	0.0500	-15.398%	6,000	+337.600%
2019-01-23	0.0591	0.0591	0.0591	0.0591	-6.782%	150	+270.220%
2019-01-22	0.0634	0.0634	0.0634	0.0634	-2.462%	5,000	+245.110%
2019-01-16	0.0650	0.0650	0.0650	0.0650	0.000%	500	+236.615%
2019-01-14	0.0650	0.0650	0.0650	0.0650	-1.515%	10,000	+236.615%
2019-01-09	0.0660	0.0660	0.0660	0.0660	+2.326%	1,000	+231.515%
2019-01-08	0.0600	0.0675	0.0600	0.0645	+7.500%	9,000	+239.225%
2019-01-07	0.0600	0.0600	0.0600	0.0600	-11.765%	11,000	+264.667%
2019-01-04	0.0600	0.0680	0.0517	0.0680	+6.250%	37,000	+221.765%
2018-12-31	0.0480	0.0640	0.0480	0.0640	+20.755%	18,779	+241.875%
2018-12-28	0.0530	0.0530	0.0530	0.0530	+0.760%	500	+312.830%
2018-12-27	0.0560	0.0560	0.0526	0.0526	-7.719%	10,310	+315.970%
2018-12-21	0.0500	0.0621	0.0500	0.0570	-5.000%	7,500	+283.860%
2018-12-20	0.0600	0.0600	0.0600	0.0600	-2.755%	8,000	+264.667%
2018-12-17	0.0617	0.0617	0.0617	0.0617	-2.528%	8,000	+254.619%
2018-12-14	0.0633	0.0633	0.0633	0.0633	+23.633%	8,000	+245.656%
2018-12-13	0.0512	0.0512	0.0512	0.0512	-26.542%	5,500	+327.344%
2018-12-07	0.0675	0.0713	0.0675	0.0697	+4.185%	18,499	+213.917%
2018-12-06	0.0669	0.0669	0.0669	0.0669	-3.043%	7,500	+227.055%
2018-12-03	0.0626	0.0690	0.0626	0.0690	-1.429%	3,500	+217.101%
2018-11-30	0.0700	0.0700	0.0700	0.0700	+11.821%	4,000	+212.571%
2018-11-20	0.0705	0.0705	0.0626	0.0626	-18.701%	55,000	+249.521%
2018-11-16	0.0595	0.0770	0.0595	0.0770	+4.054%	8,000	+184.156%
2018-11-15	0.0750	0.0750	0.0740	0.0740	+11.952%	9,000	+195.676%
2018-11-14	0.0730	0.0730	0.0661	0.0661	-19.390%	10,000	+231.014%
2018-11-13	0.0820	0.0820	0.0820	0.0820	-2.959%	20,000	+166.829%
2018-11-09	0.0807	0.0845	0.0807	0.0845	-0.588%	50,000	+158.935%
2018-11-08	0.0750	0.0850	0.0750	0.0850	+1.675%	53,000	+157.412%
2018-11-07	0.0850	0.0850	0.0836	0.0836	+0.723%	9,000	+161.722%
2018-11-02	0.0830	0.0830	0.0830	0.0830	+6.410%	300	+163.614%
2018-11-01	0.0780	0.0780	0.0780	0.0780	+19.084%	1,000	+180.513%
2018-10-30	0.0810	0.0810	0.0655	0.0655	-34.500%	207,000	+234.046%
2018-10-29	0.0890	0.1000	0.0890	0.1000	+23.001%	146,000	+118.800%
2018-10-26	0.0850	0.0850	0.0737	0.0813	+62.600%	98,000	+169.127%
2018-10-25	0.0611	0.0611	0.0500	0.0500	-16.667%	11,833	+337.600%
2018-10-24	0.0600	0.0600	0.0600	0.0600	+13.208%	1,000	+264.667%
2018-10-23	0.0530	0.0530	0.0530	0.0530	-20.896%	8,500	+312.830%
2018-10-15	0.0541	0.0670	0.0541	0.0670	-4.286%	8,100	+226.567%
2018-10-10	0.0700	0.0700	0.0650	0.0700	-1.408%	10,000	+212.571%
2018-10-09	0.0710	0.0710	0.0710	0.0710	+15.824%	1,000	+208.169%
2018-10-03	0.0613	0.0613	0.0613	0.0613	0.000%	2,000	+256.933%
2018-10-02	0.0636	0.0636	0.0613	0.0613	+2.680%	19,000	+256.933%
2018-10-01	0.0597	0.0597	0.0597	0.0597	-0.334%	52,000	+266.499%
2018-09-19	0.0629	0.0629	0.0599	0.0599	+1.871%	18,000	+265.275%
2018-09-17	0.0588	0.0588	0.0588	0.0588	-3.922%	31,000	+272.109%
2018-09-12	0.0612	0.0612	0.0612	0.0612	-2.857%	1,900	+257.516%
2018-09-05	0.0630	0.0630	0.0630	0.0630	-2.477%	1,500	+247.302%
2018-08-29	0.0646	0.0646	0.0646	0.0646	-15.445%	1,025	+238.700%
2018-08-27	0.0729	0.0764	0.0729	0.0764	+9.143%	1,600	+186.387%
2018-08-22	0.0700	0.0700	0.0700	0.0700	-12.718%	10,000	+212.571%
2018-08-21	0.0802	0.0802	0.0802	0.0802	-0.249%	1,005	+172.818%
2018-08-20	0.0804	0.0804	0.0804	0.0804	+21.818%	600	+172.139%
2018-08-10	0.0554	0.0660	0.0495	0.0660	-0.602%	25,400	+231.515%
2018-08-09	0.0664	0.0664	0.0664	0.0664	-5.143%	2,000	+229.518%
2018-08-03	0.0625	0.0700	0.0625	0.0700	-5.405%	2,280	+212.571%
2018-07-30	0.0740	0.0740	0.0740	0.0740	0.000%	5,000	+195.676%
2018-07-27	0.0700	0.0740	0.0680	0.0740	+5.714%	19,000	+195.676%
2018-07-26	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+212.571%
2018-07-25	0.0700	0.0700	0.0698	0.0700	-4.110%	98,000	+212.571%
2018-07-18	0.0657	0.0730	0.0657	0.0730	-8.636%	12,000	+199.726%
2018-07-16	0.0800	0.0800	0.0799	0.0799	-1.358%	10,000	+173.842%
2018-07-13	0.0810	0.0810	0.0810	0.0810	+1.250%	5,000	+170.123%
2018-07-12	0.0800	0.0800	0.0800	0.0800	-5.882%	500	+173.500%
2018-07-11	0.0820	0.0850	0.0820	0.0850	0.000%	7,500	+157.412%
2018-07-10	0.0810	0.0850	0.0790	0.0850	+15.332%	16,000	+157.412%
2018-07-09	0.0738	0.0738	0.0737	0.0737	-9.012%	52,053	+196.879%
2018-07-03	0.0810	0.0810	0.0810	0.0810	-3.571%	2,380	+170.123%
2018-06-28	0.0840	0.0840	0.0840	0.0840	-4.545%	14,000	+160.476%
2018-06-26	0.0800	0.0880	0.0800	0.0880	+5.012%	4,000	+148.636%
2018-06-25	0.0838	0.0838	0.0782	0.0838	+1.453%	5,300	+161.098%
2018-06-21	0.0826	0.0826	0.0826	0.0826	-6.136%	10,000	+164.891%
2018-06-18	0.0880	0.0880	0.0880	0.0880	+7.317%	2,500	+148.636%
2018-06-14	0.0820	0.0820	0.0820	0.0820	+2.757%	5,000	+166.829%
2018-06-13	0.0800	0.0885	0.0798	0.0798	-5.674%	16,201	+174.185%
2018-06-12	0.0846	0.0846	0.0846	0.0846	+3.550%	4,000	+158.629%
2018-06-11	0.0817	0.0817	0.0817	0.0817	-3.542%	3,500	+167.809%
2018-06-07	0.0800	0.0847	0.0800	0.0847	+5.875%	32,000	+158.323%
2018-06-06	0.0800	0.0870	0.0800	0.0800	-6.977%	23,775	+173.500%
2018-06-05	0.0701	0.0860	0.0701	0.0860	0.000%	450	+154.419%
2018-06-04	0.0850	0.0860	0.0754	0.0860	0.000%	24,000	+154.419%
2018-06-01	0.0860	0.0860	0.0860	0.0860	0.000%	2,500	+154.419%
2018-05-31	0.0746	0.0860	0.0746	0.0860	+8.999%	7,000	+154.419%
2018-05-30	0.0789	0.0789	0.0789	0.0789	-4.940%	10,000	+177.313%
2018-05-25	0.0980	0.0980	0.0830	0.0830	-15.133%	7,800	+163.614%
2018-05-24	0.0900	0.0978	0.0900	0.0978	+8.667%	39,500	+123.722%
2018-05-23	0.0900	0.0900	0.0900	0.0900	-9.091%	10,500	+143.111%
2018-05-22	0.0990	0.0990	0.0990	0.0990	-2.941%	5,000	+121.010%
2018-05-17	0.1020	0.1020	0.1020	0.1020	+2.204%	1,000	+114.510%
2018-05-07	0.1037	0.1037	0.0998	0.0998	-15.136%	22,500	+119.238%
2018-05-03	0.1176	0.1176	0.1176	0.1176	+6.909%	1,000	+86.054%
2018-05-02	0.1100	0.1100	0.1100	0.1100	+23.318%	3,000	+98.909%
2018-05-01	0.1069	0.1069	0.0892	0.0892	-25.729%	7,000	+145.291%
2018-04-27	0.1190	0.1281	0.1190	0.1201	-9.015%	11,000	+82.182%
2018-04-20	0.1320	0.1320	0.1320	0.1320	-5.849%	500	+65.758%
2018-04-19	0.1392	0.1402	0.1362	0.1402	-2.095%	56,000	+56.063%
2018-04-18	0.1432	0.1432	0.1432	0.1432	-3.243%	3,600	+52.793%
2018-04-17	0.1480	0.1480	0.1480	0.1480	-1.922%	100	+47.838%
2018-04-16	0.1480	0.1509	0.1480	0.1509	+4.069%	3,000	+44.997%
2018-04-11	0.1500	0.1500	0.1450	0.1450	-1.361%	2,300	+50.897%
2018-04-04	0.1470	0.1470	0.1470	0.1470	+7.299%	2,500	+48.844%
2018-03-29	0.1370	0.1370	0.1370	0.1370	-8.667%	500	+59.708%
2018-03-28	0.1486	0.1500	0.1486	0.1500	0.000%	4,000	+45.867%
2018-03-22	0.1560	0.1560	0.1500	0.1500	-5.063%	4,568	+45.867%
2018-03-20	0.1580	0.1580	0.1580	0.1580	0.000%	1,000	+38.481%
2018-03-19	0.1580	0.1580	0.1580	0.1580	+5.333%	5,000	+38.481%
2018-03-16	0.1500	0.1500	0.1500	0.1500	-5.063%	3,500	+45.867%
2018-03-15	0.1741	0.1741	0.1580	0.1580	-11.534%	5,620	+38.481%
2018-03-13	0.1821	0.1821	0.1786	0.1786	+15.899%	12,750	+22.508%
2018-03-09	0.1541	0.1541	0.1541	0.1541	+1.382%	150	+41.986%
2018-03-08	0.1520	0.1520	0.1520	0.1520	0.000%	2,390	+43.947%
2018-03-07	0.1520	0.1520	0.1520	0.1520	-0.654%	5,228	+43.947%
2018-03-01	0.1530	0.1530	0.1530	0.1530	-3.165%	300	+43.007%
2018-02-27	0.1620	0.1620	0.1580	0.1580	-7.656%	6,000	+38.481%
2018-02-22	0.1711	0.1711	0.1711	0.1711	+16.079%	2,058	+27.878%
2018-02-21	0.1474	0.1474	0.1474	0.1474	-9.181%	10,000	+48.440%
2018-02-20	0.1656	0.1656	0.1465	0.1623	-9.833%	6,600	+34.812%
2018-02-12	0.1800	0.1800	0.1778	0.1800	+12.641%	10,000	+21.556%
2018-02-09	0.1800	0.1857	0.1598	0.1598	-15.494%	11,800	+36.921%
2018-02-07	0.1970	0.1970	0.1891	0.1891	-4.010%	6,825	+15.706%
2018-02-06	0.1970	0.1970	0.1970	0.1970	0.000%	2,500	+11.066%
2018-02-05	0.2090	0.2090	0.1970	0.1970	-9.217%	3,000	+11.066%
2018-02-01	0.2395	0.2395	0.2170	0.2170	-4.825%	15,600	+0.829%
2018-01-30	0.2280	0.2280	0.2280	0.2280	-1.427%	2,500	-4.035%
2018-01-29	0.2410	0.2410	0.2272	0.2313	+10.988%	4,500	-5.404%
2018-01-26	0.2187	0.2191	0.2084	0.2084	-15.866%	35,000	+4.990%
2018-01-24	0.2477	0.2477	0.2477	0.2477	-0.920%	2,750	-11.667%
2018-01-23	0.2500	0.2500	0.2500	0.2500	-11.032%	5,000	-12.480%
2018-01-19	0.2810	0.2810	0.2810	0.2810	+4.773%	3,000	-22.135%
2018-01-17	0.2682	0.2682	0.2682	0.2682	-2.508%	3,000	-18.419%
2018-01-16	0.2770	0.2770	0.2751	0.2751	+18.834%	8,600	-20.465%
2018-01-12	0.2355	0.2355	0.2315	0.2315	-7.622%	13,500	-5.486%
2018-01-11	0.2560	0.2560	0.2506	0.2506	-0.870%	8,000	-12.690%
2018-01-09	0.2549	0.2549	0.2508	0.2528	-1.442%	16,500	-13.449%
2018-01-08	0.2565	0.2565	0.2565	0.2565	-0.658%	4,020	-14.698%
2018-01-04	0.2554	0.2582	0.2514	0.2582	+2.869%	16,400	-15.259%
2017-12-29	0.2840	0.2840	0.2510	0.2510	-12.544%	86,600	-12.829%
2017-12-28	0.2870	0.2870	0.2870	0.2870	+2.172%	2,500	-23.763%
2017-12-27	0.2734	0.2809	0.2734	0.2809	+2.894%	7,000	-22.108%
2017-12-21	0.2751	0.2769	0.2730	0.2730	+11.520%	2,000	-19.853%
2017-12-19	0.2448	0.2448	0.2448	0.2448	-5.483%	2,000	-10.621%
2017-12-15	0.2597	0.2597	0.2590	0.2590	-1.857%	12,500	-15.521%
2017-12-13	0.2640	0.2640	0.2639	0.2639	+0.380%	4,000	-17.090%
2017-12-12	0.2620	0.2700	0.2558	0.2629	+0.344%	55,967	-16.774%
2017-12-11	0.2681	0.2681	0.2526	0.2620	+0.730%	36,500	-16.489%
2017-12-08	0.2678	0.2678	0.2523	0.2601	+3.708%	22,001	-15.879%
2017-12-07	0.2526	0.2526	0.2491	0.2508	-9.229%	24,000	-12.759%
2017-12-06	0.2723	0.2763	0.2723	0.2763	+4.699%	10,000	-20.811%
2017-12-04	0.2681	0.2681	0.2560	0.2639	+1.111%	42,505	-17.090%
2017-12-01	0.2787	0.2787	0.2610	0.2610	-15.067%	35,130	-16.169%
2017-11-30	0.3147	0.3418	0.3073	0.3073	-6.539%	17,400	-28.799%
2017-11-29	0.3446	0.3446	0.3271	0.3288	-0.934%	70,091	-33.455%
2017-11-28	0.3559	0.3715	0.3319	0.3319	+1.998%	15,200	-34.077%
2017-11-27	0.3507	0.3507	0.3179	0.3254	-0.459%	52,428	-32.760%
2017-11-24	0.3170	0.3269	0.3170	0.3269	-3.966%	10,385	-33.068%
2017-11-22	0.3297	0.3438	0.3297	0.3404	+9.877%	30,000	-35.723%
2017-11-21	0.3325	0.3444	0.3019	0.3098	+11.599%	7,530	-29.374%
2017-11-20	0.2734	0.2776	0.2690	0.2776	+3.197%	9,900	-21.182%
2017-11-17	0.2668	0.2690	0.2668	0.2690	-0.370%	6,000	-18.662%
2017-11-15	0.2704	0.2704	0.2700	0.2700	-1.711%	2,600	-18.963%
2017-11-13	0.2746	0.2747	0.2746	0.2747	+9.442%	19,200	-20.349%
2017-11-09	0.2510	0.2510	0.2510	0.2510	-1.259%	500	-12.829%
2017-11-07	0.2656	0.2660	0.2542	0.2542	-3.967%	24,100	-13.926%
2017-11-06	0.2646	0.2647	0.2646	0.2647	-3.710%	10,000	-17.340%
2017-11-03	0.2748	0.2749	0.2748	0.2749	+0.622%	2,000	-20.407%
2017-11-02	0.2772	0.2781	0.2732	0.2732	-0.691%	49,000	-19.912%
2017-11-01	0.2751	0.2751	0.2751	0.2751	0.000%	7,200	-20.465%
2017-10-31	0.2751	0.2751	0.2751	0.2751	-0.614%	7,200	-20.465%
2017-10-30	0.2828	0.2874	0.2768	0.2768	-9.954%	19,307	-20.954%
2017-10-26	0.3074	0.3074	0.3074	0.3074	-0.389%	5,000	-28.822%
2017-10-25	0.2928	0.3087	0.2928	0.3086	+13.498%	30,500	-29.099%
2017-10-24	0.2718	0.2719	0.2718	0.2719	+2.604%	15,000	-19.529%
2017-10-23	0.2650	0.2650	0.2650	0.2650	-5.895%	3,000	-17.434%
2017-10-20	0.2797	0.2816	0.2780	0.2816	+12.640%	24,000	-22.301%
2017-10-19	0.2443	0.2500	0.2423	0.2500	+2.041%	87,600	-12.480%
2017-10-18	0.2758	0.2758	0.2450	0.2450	-4.483%	12,500	-10.694%
2017-10-17	0.2592	0.3944	0.2565	0.2565	+2.723%	150,617	-14.698%
2017-10-16	0.2195	0.2557	0.2195	0.2497	+17.451%	45,000	-12.375%
2017-10-13	0.2126	0.2126	0.2126	0.2126	+6.513%	400	+2.916%
2017-10-11	0.1996	0.1996	0.1996	0.1996	-9.273%	310	+9.619%
2017-10-10	0.2200	0.2200	0.2200	0.2200	+0.273%	3,000	-0.545%
2017-10-06	0.2193	0.2194	0.2130	0.2194	+3.296%	82,100	-0.273%
2017-10-04	0.2084	0.2124	0.2084	0.2124	-1.803%	20,000	+3.013%
2017-10-03	0.2160	0.2163	0.2010	0.2163	-1.682%	20,684	+1.156%

.dark-mode .QZk3Xc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZk3Xc{ color: #333333; background-color: white; border: 2px solid #333333; }CZSVFGreen Battery Minerals Incstock OTC

CZSVF
Green Battery Minerals Inc
stock OTC