Dark

CZOWF
CAZOO GROUP LTD WTS
stock OTC

EOD

Aug 3, 2026

0.000001USD0.000%(0.000000)2,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	875	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,601	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	473	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	-99.000%	18,300	0.000%
2026-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2026-01-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	-99.000%
2026-01-22	0.000100	0.000100	0.000001	0.000001	0.000%	448,534	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	145	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	6,450	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	38,067	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	-99.000%	6,250	0.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	17,350	-99.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	250	-99.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	33,865	-99.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	700	-99.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,900	-99.000%
2025-02-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	-99.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	-99.000%	250	0.000%
2025-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,325	-99.000%
2025-01-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	625,365	-99.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	94,508	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	6,442	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,370	0.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	125,000	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,493	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,067	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	33,865	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	16,128	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	-99.667%	50,000	0.000%
2024-07-16	0.002100	0.002100	0.000300	0.000300	-25.000%	256,456	-99.667%
2024-07-15	0.000800	0.000800	0.000400	0.000400	-33.333%	182,674	-99.750%
2024-07-11	0.000600	0.000600	0.000600	0.000600	-50.000%	388	-99.833%
2024-07-10	0.001200	0.001200	0.001200	0.001200	-50.000%	1,500	-99.917%
2024-07-09	0.002400	0.002400	0.002400	0.002400	+700.000%	25,000	-99.958%
2024-07-08	0.001500	0.001500	0.000300	0.000300	-80.000%	550,000	-99.667%
2024-07-05	0.001500	0.001500	0.001500	0.001500	0.000%	325	-99.933%
2024-07-03	0.001500	0.001500	0.001500	0.001500	-37.500%	900	-99.933%
2024-07-01	0.002400	0.002400	0.002400	0.002400	+60.000%	488,437	-99.958%
2024-06-28	0.001500	0.001500	0.001500	0.001500	-28.571%	500	-99.933%
2024-06-24	0.002100	0.002100	0.002100	0.002100	-5.405%	100	-99.952%
2024-06-20	0.002220	0.002220	0.002220	0.002220	+48.000%	1,302	-99.955%
2024-06-18	0.001500	0.001500	0.001500	0.001500	0.000%	1,324	-99.933%
2024-06-17	0.001500	0.001500	0.001500	0.001500	0.000%	19,021	-99.933%
2024-06-13	0.001400	0.001500	0.001400	0.001500	+25.000%	75,200	-99.933%
2024-06-11	0.001200	0.001200	0.001200	0.001200	-4.000%	20,000	-99.917%
2024-06-10	0.001100	0.001250	0.001000	0.001250	+25.000%	80,400	-99.920%
2024-06-07	0.001300	0.001300	0.001000	0.001000	+25.000%	41,386	-99.900%
2024-06-06	0.001600	0.001600	0.000800	0.000800	-23.810%	103,393	-99.875%
2024-06-05	0.000600	0.001050	0.000600	0.001050	-6.250%	79,901	-99.905%
2024-05-31	0.001220	0.001220	0.001120	0.001120	-6.667%	10,111	-99.911%
2024-05-29	0.001500	0.003000	0.000300	0.001200	+140.000%	995,017	-99.917%
2024-05-28	0.001900	0.001900	0.000500	0.000500	-79.592%	140,000	-99.800%
2024-05-24	0.001900	0.003250	0.001500	0.002450	+28.947%	605,000	-99.959%
2024-05-23	0.000700	0.001900	0.000400	0.001900	-5.000%	857,464	-99.947%
2024-05-17	0.002000	0.002000	0.002000	0.002000	-10.714%	100	-99.950%
2024-05-16	0.002240	0.002240	0.002240	0.002240	+12.000%	250	-99.955%
2024-05-15	0.002000	0.002000	0.002000	0.002000	-2.913%	100	-99.950%
2024-05-14	0.002060	0.002060	0.002060	0.002060	+3.000%	125	-99.951%
2024-05-13	0.000500	0.002700	0.000500	0.002000	+100.000%	673,209	-99.950%
2024-05-10	0.001000	0.001000	0.001000	0.001000	0.000%	10,202	-99.900%
2024-05-08	0.002800	0.002800	0.000500	0.001000	-75.309%	1,750,495	-99.900%
2024-05-07	0.004050	0.004050	0.004050	0.004050	+76.087%	300	-99.975%
2024-05-01	0.005000	0.005000	0.002300	0.002300	+4.545%	58,720	-99.957%
2024-04-30	0.002200	0.002200	0.002200	0.002200	-28.571%	50,000	-99.955%
2024-04-29	0.001950	0.003080	0.001150	0.003080	-44.000%	686,511	-99.968%
2024-04-26	0.003340	0.005500	0.003340	0.005500	0.000%	40,230	-99.982%
2024-04-25	0.003400	0.005500	0.003400	0.005500	+22.222%	15,478	-99.982%
2024-04-24	0.004000	0.005000	0.004000	0.004500	-18.182%	38,120	-99.978%
2024-04-19	0.005500	0.005500	0.005500	0.005500	+92.308%	10,000	-99.982%
2024-04-18	0.001100	0.002860	0.001100	0.002860	-19.437%	1,332	-99.965%
2024-04-16	0.003550	0.003550	0.003550	0.003550	-51.370%	1,210	-99.972%
2024-04-15	0.001000	0.007300	0.001000	0.007300	+128.125%	309,693	-99.986%
2024-04-12	0.003200	0.003200	0.003200	0.003200	-56.757%	2,999	-99.969%
2024-04-10	0.007400	0.007400	0.007400	0.007400	+5.714%	5,011	-99.986%
2024-04-09	0.001000	0.007000	0.001000	0.007000	+55.556%	612,834	-99.986%
2024-04-08	0.004500	0.004500	0.004500	0.004500	+350.000%	10,050	-99.978%
2024-04-05	0.002100	0.003600	0.001000	0.001000	+66.667%	320,385	-99.900%
2024-04-03	0.002450	0.002450	0.000600	0.000600	-67.742%	598,691	-99.833%
2024-04-01	0.003200	0.004100	0.001800	0.001860	-45.294%	98,270	-99.946%
2024-03-28	0.003760	0.004150	0.003300	0.003400	+54.545%	177,515	-99.971%
2024-03-27	0.002900	0.002900	0.001700	0.002200	-24.138%	574,300	-99.955%
2024-03-26	0.000800	0.002900	0.000800	0.002900	+141.667%	785,090	-99.966%
2024-03-25	0.001500	0.002000	0.001200	0.001200	-1.639%	414,488	-99.917%
2024-03-22	0.001350	0.001350	0.001220	0.001220	0.000%	55,000	-99.918%
2024-03-21	0.001400	0.001400	0.000600	0.001220	-12.857%	142,741	-99.918%
2024-03-18	0.001400	0.001400	0.001400	0.001400	0.000%	6,000	-99.929%
2024-03-14	0.000840	0.001400	0.000600	0.001400	+7.692%	100,400	-99.929%
2024-03-12	0.001300	0.001300	0.001300	0.001300	+12.069%	250	-99.923%
2024-03-08	0.001000	0.001160	0.001000	0.001160	+65.714%	47,883	-99.914%
2024-03-06	0.000700	0.000700	0.000700	0.000700	0.000%	275	-99.857%
2024-03-05	0.000600	0.000700	0.000600	0.000700	-22.222%	20,924	-99.857%
2024-03-01	0.000900	0.000900	0.000900	0.000900	+12.500%	2,555	-99.889%
2024-02-29	0.000700	0.001650	0.000700	0.000800	-43.662%	1,600	-99.875%
2024-02-27	0.001870	0.001870	0.000600	0.001420	-14.458%	61,000	-99.930%
2024-02-26	0.001660	0.001660	0.001660	0.001660	0.000%	144	-99.940%
2024-02-23	0.001450	0.001660	0.001450	0.001660	+38.333%	10,250	-99.940%
2024-02-20	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-99.917%
2024-02-16	0.002000	0.002000	0.001200	0.001200	-52.000%	83,000	-99.917%
2024-02-15	0.001200	0.002500	0.001200	0.002500	+92.308%	4,600	-99.960%
2024-02-07	0.002800	0.002800	0.001300	0.001300	-40.909%	65,450	-99.923%
2024-02-05	0.002200	0.002200	0.002200	0.002200	+69.231%	125	-99.955%
2024-01-29	0.001300	0.001300	0.001300	0.001300	-21.687%	125	-99.923%
2024-01-25	0.001260	0.001660	0.001260	0.001660	+453.333%	425	-99.940%
2024-01-22	0.000300	0.000300	0.000300	0.000300	-84.211%	49,584	-99.667%
2024-01-19	0.001400	0.001900	0.001400	0.001900	+533.333%	50,000	-99.947%
2024-01-18	0.001000	0.001000	0.000300	0.000300	-70.000%	248,933	-99.667%
2024-01-17	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	-99.900%
2024-01-05	0.001000	0.001000	0.001000	0.001000	0.000%	2,425	-99.900%
2024-01-04	0.001000	0.001000	0.001000	0.001000	0.000%	100	-99.900%
2023-12-29	0.001450	0.001450	0.001000	0.001000	0.000%	6,287	-99.900%
2023-12-28	0.001450	0.001450	0.001000	0.001000	-1.961%	2,075	-99.900%
2023-12-27	0.000300	0.001020	0.000300	0.001020	-7.273%	925	-99.902%
2023-12-26	0.001100	0.001100	0.001100	0.001100	+266.667%	1,175	-99.909%
2023-12-22	0.000940	0.000940	0.000300	0.000300	0.000%	51,511	-99.667%
2023-12-21	0.000300	0.000940	0.000300	0.000300	-79.310%	9,333	-99.667%
2023-12-20	0.000400	0.001450	0.000400	0.001450	+15.079%	1,564	-99.931%
2023-12-18	0.001420	0.001900	0.000300	0.001260	+90.909%	98,061	-99.921%
2023-12-15	0.000700	0.000900	0.000660	0.000660	-47.619%	1,810	-99.848%
2023-12-14	0.001260	0.001260	0.001260	0.001260	+34.043%	150	-99.921%
2023-12-13	0.000580	0.001350	0.000300	0.000940	+34.286%	480,200	-99.894%
2023-12-12	0.000300	0.000700	0.000300	0.000700	+52.174%	99,725	-99.857%
2023-12-11	0.000300	0.000640	0.000300	0.000460	-34.286%	130,773	-99.783%
2023-12-08	0.000500	0.000700	0.000500	0.000700	+16.667%	109,625	-99.857%
2023-12-07	0.000300	0.000640	0.000300	0.000600	+97.368%	26,422	-99.833%
2023-12-06	0.000500	0.000700	0.000304	0.000304	-39.200%	24,000	-99.671%
2023-12-05	0.000300	0.000640	0.000300	0.000500	-13.793%	493,168	-99.800%
2023-12-04	0.000700	0.000700	0.000300	0.000580	+45.000%	314,392	-99.828%
2023-12-01	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-99.750%
2023-11-30	0.000400	0.000400	0.000400	0.000400	+33.333%	419,814	-99.750%
2023-11-29	0.000400	0.000400	0.000300	0.000300	0.000%	625,000	-99.667%
2023-11-28	0.000300	0.000300	0.000300	0.000300	-25.000%	875	-99.667%
2023-11-27	0.000400	0.000400	0.000400	0.000400	0.000%	15,250	-99.750%
2023-11-22	0.000400	0.000400	0.000400	0.000400	-20.000%	350	-99.750%
2023-11-17	0.000500	0.000500	0.000500	0.000500	-16.667%	425,876	-99.800%
2023-11-16	0.000500	0.000600	0.000500	0.000600	+20.000%	5,400	-99.833%
2023-11-15	0.000500	0.000500	0.000500	0.000500	+25.000%	100	-99.800%
2023-11-07	0.000400	0.000400	0.000400	0.000400	0.000%	1,200	-99.750%
2023-10-31	0.000400	0.000400	0.000400	0.000400	-57.895%	100	-99.750%
2023-10-24	0.000950	0.000950	0.000950	0.000950	+90.000%	20,285	-99.895%
2023-10-23	0.000700	0.001300	0.000500	0.000500	-50.000%	408,010	-99.800%
2023-10-19	0.001200	0.001200	0.000700	0.001000	-51.220%	228,311	-99.900%
2023-10-18	0.002050	0.002050	0.002050	0.002050	+70.833%	146	-99.951%
2023-10-17	0.001200	0.001200	0.001200	0.001200	0.000%	125	-99.917%
2023-10-12	0.002050	0.002050	0.001200	0.001200	0.000%	20,604	-99.917%
2023-10-10	0.001200	0.001200	0.001200	0.001200	0.000%	6,000	-99.917%
2023-10-09	0.001880	0.001880	0.001200	0.001200	-41.463%	2,000	-99.917%
2023-10-06	0.002050	0.002050	0.002050	0.002050	+26.154%	1,000	-99.951%
2023-10-05	0.001625	0.001625	0.001625	0.001625	+35.417%	850	-99.938%
2023-10-03	0.001200	0.001200	0.001200	0.001200	-60.000%	149	-99.917%
2023-10-02	0.003000	0.003000	0.003000	0.003000	+172.727%	5,000	-99.967%
2023-09-29	0.001100	0.001100	0.001100	0.001100	0.000%	250	-99.909%
2023-09-28	0.001100	0.001100	0.001100	0.001100	0.000%	100	-99.909%
2023-09-27	0.001100	0.001100	0.001100	0.001100	0.000%	100	-99.909%
2023-09-21	0.002000	0.002000	0.001100	0.001100	0.000%	11,829	-99.909%
2023-09-15	0.001100	0.001200	0.001100	0.001100	-63.333%	67,041	-99.909%
2023-09-12	0.003000	0.003000	0.003000	0.003000	+150.000%	9,700	-99.967%
2023-09-11	0.001200	0.001200	0.001200	0.001200	+20.000%	102	-99.917%
2023-08-30	0.001000	0.001000	0.001000	0.001000	0.000%	3,373	-99.900%
2023-08-23	0.001000	0.001000	0.001000	0.001000	+42.857%	300	-99.900%
2023-08-18	0.000700	0.000700	0.000700	0.000700	+16.667%	400	-99.857%
2023-08-14	0.000600	0.000600	0.000600	0.000600	-80.000%	1,550	-99.833%
2023-08-10	0.003000	0.003000	0.003000	0.003000	+23.711%	26,600	-99.967%
2023-08-09	0.002425	0.002425	0.002425	0.002425	-61.508%	150	-99.959%
2023-08-08	0.005250	0.006300	0.005250	0.006300	+2,000.000%	1,400	-99.984%
2023-08-07	0.001600	0.001600	0.000300	0.000300	-81.250%	287,550	-99.667%
2023-08-04	0.001600	0.001600	0.001600	0.001600	-68.000%	1,674	-99.938%
2023-07-31	0.002200	0.009000	0.002200	0.005000	+85.185%	10,820	-99.980%
2023-07-27	0.002700	0.002700	0.002700	0.002700	0.000%	345	-99.963%
2023-07-24	0.002700	0.002700	0.002700	0.002700	0.000%	400	-99.963%
2023-07-21	0.002700	0.002700	0.002700	0.002700	-7.407%	1,000	-99.963%
2023-07-20	0.002916	0.002916	0.002916	0.002916	-65.895%	200	-99.966%
2023-07-19	0.002900	0.010305	0.002900	0.008550	+216.667%	30,290	-99.988%
2023-07-18	0.002700	0.002700	0.002700	0.002700	0.000%	164,921	-99.963%
2023-07-17	0.002700	0.002700	0.002700	0.002700	0.000%	512	-99.963%
2023-07-13	0.002700	0.002700	0.002700	0.002700	+8.000%	500	-99.963%
2023-06-30	0.008550	0.008550	0.002500	0.002500	-7.407%	6,549	-99.960%
2023-06-29	0.002700	0.002700	0.002700	0.002700	-46.000%	25,000	-99.963%
2023-06-26	0.005000	0.005000	0.005000	0.005000	0.000%	254	-99.980%
2023-06-20	0.005000	0.005000	0.005000	0.005000	+100.000%	41,550	-99.980%
2023-06-15	0.002500	0.002500	0.002500	0.002500	0.000%	500	-99.960%
2023-06-14	0.002500	0.002500	0.002500	0.002500	0.000%	21,973	-99.960%
2023-06-13	0.002500	0.002500	0.002500	0.002500	-50.000%	1,000	-99.960%
2023-06-12	0.005000	0.005000	0.005000	0.005000	0.000%	58,046	-99.980%
2023-06-09	0.005000	0.005000	0.005000	0.005000	0.000%	5,300	-99.980%
2023-06-08	0.005000	0.005000	0.005000	0.005000	-34.211%	100	-99.980%
2023-06-06	0.007600	0.007600	0.007600	0.007600	+8.571%	2,000	-99.987%
2023-05-30	0.007000	0.007000	0.007000	0.007000	+40.000%	2,000	-99.986%
2023-05-26	0.007600	0.007600	0.005000	0.005000	-34.211%	7,250	-99.980%
2023-05-25	0.007600	0.007600	0.007600	0.007600	+52.000%	127	-99.987%
2023-05-17	0.007000	0.007000	0.005000	0.005000	-28.571%	810	-99.980%
2023-05-10	0.007000	0.007000	0.007000	0.007000	+40.000%	226	-99.986%
2023-05-01	0.005700	0.007000	0.005000	0.005000	0.000%	13,213	-99.980%
2023-04-27	0.005000	0.005000	0.005000	0.005000	-0.990%	1,730	-99.980%
2023-04-25	0.005000	0.005050	0.005000	0.005050	-2.885%	580	-99.980%
2023-04-24	0.005200	0.005200	0.005200	0.005200	-0.858%	2,133	-99.981%
2023-04-14	0.005245	0.005245	0.005245	0.005245	+4.900%	16,500	-99.981%
2023-04-12	0.005000	0.005000	0.005000	0.005000	-4.671%	300	-99.980%
2023-04-11	0.005245	0.005245	0.005245	0.005245	-12.583%	1,000	-99.981%
2023-04-10	0.006060	0.006060	0.006000	0.006000	-39.394%	2,000	-99.983%
2023-04-06	0.009900	0.009900	0.009900	0.009900	+57.143%	1,000	-99.990%
2023-04-03	0.005200	0.006300	0.005200	0.006300	+21.154%	3,320	-99.984%
2023-03-31	0.005200	0.005200	0.005200	0.005200	+4.000%	218	-99.981%
2023-03-28	0.005000	0.005000	0.005000	0.005000	0.000%	175	-99.980%
2023-03-27	0.005000	0.005000	0.005000	0.005000	-1.961%	1,000	-99.980%
2023-03-23	0.005400	0.005400	0.005100	0.005100	-33.333%	80,000	-99.980%
2023-03-17	0.007650	0.007650	0.007650	0.007650	0.000%	175	-99.987%
2023-03-16	0.005300	0.007650	0.005300	0.007650	+0.658%	18,495	-99.987%
2023-03-15	0.007600	0.007600	0.007600	0.007600	-24.000%	401	-99.987%
2023-03-14	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.990%
2023-03-13	0.008328	0.010000	0.008328	0.010000	+81.818%	50,000	-99.990%
2023-03-09	0.005500	0.005500	0.005500	0.005500	0.000%	700	-99.982%
2023-03-07	0.005500	0.005555	0.005500	0.005500	+5.769%	1,850	-99.982%
2023-03-02	0.006000	0.006060	0.005200	0.005200	0.000%	1,600	-99.981%
2023-02-27	0.005200	0.005200	0.005200	0.005200	+1.961%	300	-99.981%
2023-02-23	0.011000	0.011000	0.005100	0.005100	-53.636%	39,778	-99.980%
2023-02-21	0.011000	0.011000	0.011000	0.011000	-15.385%	31,740	-99.991%
2023-02-17	0.011000	0.013000	0.011000	0.013000	+1.167%	20,110	-99.992%
2023-02-16	0.011000	0.012850	0.011000	0.012850	-1.154%	9,980	-99.992%
2023-02-15	0.012750	0.013000	0.010500	0.013000	-13.333%	28,445	-99.992%
2023-02-14	0.015000	0.015000	0.015000	0.015000	+42.857%	805	-99.993%
2023-02-13	0.012750	0.012750	0.010500	0.010500	0.000%	2,610	-99.990%
2023-02-10	0.015200	0.015200	0.010500	0.010500	0.000%	11,523	-99.990%
2023-02-09	0.012750	0.015000	0.010500	0.010500	-30.921%	84,145	-99.990%
2023-02-08	0.015100	0.015200	0.015100	0.015200	+44.762%	5,414	-99.993%
2023-02-06	0.010500	0.010500	0.010500	0.010500	-30.464%	212	-99.990%
2023-02-02	0.020250	0.020250	0.015100	0.015100	+43.810%	10,799	-99.993%
2023-01-31	0.010500	0.010500	0.010500	0.010500	-48.148%	133	-99.990%
2023-01-27	0.010500	0.020250	0.010500	0.020250	+92.857%	2,255	-99.995%
2023-01-26	0.010000	0.010500	0.010000	0.010500	-57.143%	1,208	-99.990%
2023-01-25	0.010000	0.024500	0.010000	0.024500	+142.574%	141,875	-99.996%
2023-01-23	0.016000	0.016000	0.010000	0.010100	-36.875%	16,650	-99.990%
2023-01-20	0.016000	0.016000	0.016000	0.016000	+45.455%	10,000	-99.994%
2023-01-19	0.014000	0.014000	0.011000	0.011000	-8.333%	14,892	-99.991%
2023-01-17	0.013500	0.015000	0.012000	0.012000	+20.000%	9,072	-99.992%
2023-01-12	0.009000	0.011100	0.009000	0.010000	+96.078%	182,159	-99.990%
2023-01-11	0.007000	0.007000	0.005000	0.005100	+30.769%	3,100	-99.980%
2023-01-10	0.003000	0.003900	0.003000	0.003900	+85.714%	4,250	-99.974%
2023-01-05	0.002100	0.002100	0.002100	0.002100	0.000%	1,200	-99.952%

.dark-mode .p1LXZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1LXZq{ color: #333333; background-color: white; border: 2px solid #333333; }CZOWFCAZOO GROUP LTD WTSstock OTC

CZOWF
CAZOO GROUP LTD WTS
stock OTC