Dark

CZNL
CITZNS NATIONAL CORP KY
stock OTC

Inactive

Mar 30, 2021

140.00USD+185.714%(+91.00)2,750

Pre-market

0.00USD-100.000%(-46.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-25	46.0000	75.0000	46.0000	49.0000	+6.522%	2,750	0.000%
2021-02-18	46.0000	46.0000	46.0000	46.0000	0.000%	600	+6.522%
2021-02-17	46.0000	46.0000	46.0000	46.0000	-2.128%	1,500	+6.522%
2021-02-16	47.0000	47.0000	47.0000	47.0000	0.000%	100	+4.255%
2021-01-15	47.0000	47.0000	47.0000	47.0000	+5.618%	800	+4.255%
2020-11-18	44.5000	44.5000	44.5000	44.5000	+3.488%	1,110	+10.112%
2020-11-10	43.0000	43.0000	43.0000	43.0000	+4.878%	1,110	+13.953%
2020-10-23	45.0000	45.0000	41.0000	41.0000	-8.889%	450	+19.512%
2020-10-13	45.0000	45.0000	45.0000	45.0000	-10.000%	100	+8.889%
2020-09-14	50.0000	52.0000	50.0000	50.0000	+4.712%	1,848	-2.000%
2020-03-26	47.7500	47.7500	47.7500	47.7500	-0.521%	100	+2.618%
2020-03-18	52.0000	53.5000	48.0000	48.0000	-10.280%	400	+2.083%
2020-03-10	53.5000	53.5000	53.5000	53.5000	-4.464%	119	-8.411%
2020-03-05	56.0000	56.0000	56.0000	56.0000	0.000%	119	-12.500%
2020-03-03	56.0000	56.0000	56.0000	56.0000	0.000%	204	-12.500%
2020-02-24	56.0000	56.0000	56.0000	56.0000	0.000%	100	-12.500%
2020-01-23	56.0000	56.0000	55.9900	56.0000	0.000%	1,200	-12.500%
2020-01-21	56.0000	56.0000	56.0000	56.0000	+0.448%	100	-12.500%
2020-01-16	55.7500	55.7500	55.7500	55.7500	+0.450%	900	-12.108%
2020-01-15	56.0000	56.0000	55.0000	55.5000	+0.909%	9,945	-11.712%
2019-12-20	55.0000	55.0000	55.0000	55.0000	-1.786%	1,000	-10.909%
2019-12-06	56.0000	56.0000	56.0000	56.0000	+2.564%	100	-12.500%
2019-11-22	60.0000	60.0000	54.6000	54.6000	+3.019%	3,720	-10.256%
2019-08-19	56.0000	56.0000	53.0000	53.0000	-5.357%	280	-7.547%
2019-04-29	56.0000	56.0000	56.0000	56.0000	+1.818%	100	-12.500%
2019-03-25	55.0000	55.0000	55.0000	55.0000	-8.333%	230	-10.909%
2018-09-20	60.0000	60.0000	60.0000	60.0000	+9.091%	100	-18.333%
2018-08-07	55.2500	55.2500	54.7900	55.0000	-44.444%	800	-10.909%
2018-05-23	99.0000	99.0000	56.0000	99.0000	+4.211%	274	-50.505%
2018-05-21	95.0000	95.0000	95.0000	95.0000	+95.876%	100	-48.421%
2018-03-26	48.5000	48.5000	48.5000	48.5000	+8.696%	100	+1.031%
2016-03-23	44.6200	44.6200	44.6200	44.6200	+4.693%	256	+9.816%
2016-03-14	42.6200	42.6200	42.6200	42.6200	+6.550%	256	+14.969%
2015-07-23	40.0000	40.0000	40.0000	40.0000	+0.604%	800	+22.500%
2015-07-20	39.7600	39.7600	39.7600	39.7600	+0.658%	1,186	+23.239%
2015-07-17	39.5000	39.5000	39.5000	39.5000	-2.469%	787	+24.051%
2015-06-15	40.4500	40.5000	40.4500	40.5000	-1.220%	7,600	+20.988%
2015-05-26	41.0000	41.0000	41.0000	41.0000	+2.500%	100	+19.512%
2015-05-01	40.0000	40.0000	40.0000	40.0000	0.000%	10,166	+22.500%
2015-04-30	40.0000	40.0000	40.0000	40.0000	+3.896%	2,500	+22.500%
2015-01-06	38.5000	38.5000	38.5000	38.5000	+2.667%	498	+27.273%
2014-12-04	37.5000	37.5000	37.5000	37.5000	+1.516%	130	+30.667%
2014-11-17	36.9400	36.9400	36.9400	36.9400	+6.302%	500	+32.648%
2014-09-02	34.7500	34.7500	34.7500	34.7500	-0.714%	659	+41.007%
2014-08-29	35.0000	35.0000	35.0000	35.0000	+3.550%	1,511	+40.000%
2014-08-28	33.8000	33.8000	33.8000	33.8000	-3.429%	1,450	+44.970%
2014-06-10	35.0000	35.0000	35.0000	35.0000	+2.941%	287	+40.000%
2014-05-22	34.0000	34.0000	34.0000	34.0000	-4.090%	300	+44.118%
2014-02-12	35.4500	35.4500	35.4500	35.4500	+4.882%	262	+38.223%
2014-02-06	33.8000	33.8000	33.8000	33.8000	-6.111%	250	+44.970%
2014-01-30	36.0000	36.0000	36.0000	36.0000	0.000%	652	+36.111%
2014-01-23	36.0000	36.0000	36.0000	36.0000	0.000%	500	+36.111%
2013-09-10	35.5000	36.0000	35.5000	36.0000	+3.597%	2,700	+36.111%
2013-09-09	34.5000	36.0000	33.7500	34.7500	0.000%	600	+41.007%
2013-07-19	34.7500	34.7500	34.7500	34.7500	+2.963%	200	+41.007%
2013-07-17	33.7500	33.7500	33.7500	33.7500	0.000%	200	+45.185%
2013-07-02	33.7500	33.7500	33.7500	33.7500	0.000%	200	+45.185%
2013-05-24	33.7500	33.7500	33.7500	33.7500	0.000%	600	+45.185%
2013-05-09	34.0000	34.0000	33.7500	33.7500	-8.784%	900	+45.185%
2013-03-28	37.0000	37.0000	37.0000	37.0000	0.000%	2,255	+32.432%
2013-01-16	37.0000	37.0000	37.0000	37.0000	0.000%	100	+32.432%
2012-12-21	37.0000	37.0000	37.0000	37.0000	+2.778%	100	+32.432%
2012-12-14	36.5000	36.5000	36.0000	36.0000	+2.857%	949	+36.111%
2012-12-04	35.0000	35.0000	35.0000	35.0000	+3.550%	350	+40.000%
2012-11-29	33.8000	33.8000	33.8000	33.8000	+0.148%	350	+44.970%
2012-10-11	33.7500	33.7500	33.7500	33.7500	-11.184%	255	+45.185%
2012-09-26	38.0000	38.0000	38.0000	38.0000	0.000%	770	+28.947%
2012-09-25	38.0000	38.0000	38.0000	38.0000	+5.556%	500	+28.947%
2012-08-27	36.0000	36.0000	36.0000	36.0000	+7.143%	1,545	+36.111%
2012-08-24	33.4000	33.6000	33.4000	33.6000	-9.189%	3,090	+45.833%
2012-08-23	37.0000	37.0000	37.0000	37.0000	+8.824%	255	+32.432%
2012-07-20	33.5000	34.0000	33.5000	34.0000	+0.741%	2,200	+44.118%
2012-06-20	33.7500	33.7500	33.7500	33.7500	-8.784%	200	+45.185%
2012-06-08	34.0000	37.0000	34.0000	37.0000	+13.846%	1,000	+32.432%
2012-06-07	32.5000	32.5000	32.5000	32.5000	+0.932%	200	+50.769%
2012-06-05	32.2000	32.2000	32.2000	32.2000	-10.556%	230	+52.174%
2012-05-04	36.0000	36.0000	36.0000	36.0000	+1.408%	1,500	+36.111%
2012-05-03	35.5000	35.5000	35.5000	35.5000	+1.429%	1,000	+38.028%
2012-03-27	35.0000	35.0000	35.0000	35.0000	-0.709%	1,000	+40.000%
2012-03-13	35.2500	35.2500	35.2500	35.2500	+1.439%	140	+39.007%
2012-02-13	34.7500	34.7500	34.7500	34.7500	+4.511%	550	+41.007%
2012-02-10	33.2500	33.2500	33.2500	33.2500	+2.308%	550	+47.368%
2012-02-06	32.7500	32.7500	32.0000	32.5000	-2.985%	900	+50.769%
2012-02-02	33.5000	33.5000	33.5000	33.5000	0.000%	3,350	+46.269%
2011-12-12	33.0000	33.5000	33.0000	33.5000	+3.077%	1,000	+46.269%
2011-11-22	32.5500	32.5500	32.5000	32.5000	-4.412%	200	+50.769%
2011-08-18	34.0000	34.0000	34.0000	34.0000	-10.526%	2,521	+44.118%
2011-06-24	38.0000	38.0000	38.0000	38.0000	0.000%	1,000	+28.947%
2011-06-22	37.0000	38.0000	37.0000	38.0000	-2.564%	2,000	+28.947%
2011-04-26	39.0000	39.0000	39.0000	39.0000	+1.299%	400	+25.641%
2011-03-23	37.5000	38.5000	37.5000	38.5000	-1.282%	2,000	+27.273%
2011-03-15	39.0000	39.0000	39.0000	39.0000	0.000%	400	+25.641%
2011-01-24	39.0000	39.0000	39.0000	39.0000	-2.500%	100	+25.641%
2011-01-13	40.0000	40.0000	40.0000	40.0000	0.000%	100	+22.500%
2010-11-23	39.0000	40.0000	39.0000	40.0000	0.000%	3,245	+22.500%
2010-09-16	40.0000	40.0000	40.0000	40.0000	0.000%	202	+22.500%
2010-08-27	39.0000	40.0000	39.0000	40.0000	-4.762%	7,200	+22.500%
2010-08-19	40.0000	42.0000	40.0000	42.0000	0.000%	3,600	+16.667%
2010-08-06	41.5000	42.0000	41.5000	42.0000	-6.667%	3,583	+16.667%
2010-07-19	45.0000	45.0000	45.0000	45.0000	-2.174%	350	+8.889%
2010-07-13	46.0000	46.0000	46.0000	46.0000	-4.167%	1,145	+6.522%
2010-05-10	48.0000	48.0000	48.0000	48.0000	+4.348%	355	+2.083%
2010-04-27	46.0000	46.0000	46.0000	46.0000	-8.000%	498	+6.522%
2010-03-10	50.0000	50.0000	50.0000	50.0000	+7.527%	1,340	-2.000%
2010-02-23	46.5000	46.5000	46.5000	46.5000	-3.125%	900	+5.376%
2010-02-12	48.0000	48.0000	48.0000	48.0000	-4.000%	750	+2.083%
2010-01-20	50.0000	50.0000	50.0000	50.0000	-1.961%	200	-2.000%
2009-07-24	51.0000	51.0000	51.0000	51.0000	+2.000%	1,900	-3.922%
2009-02-27	50.0000	50.0000	50.0000	50.0000	+5.263%	250	-2.000%
2008-11-03	47.0000	47.5000	47.0000	47.5000	-5.000%	200	+3.158%
2008-10-22	50.0000	50.0000	50.0000	50.0000	0.000%	1,500	-2.000%
2008-10-10	50.0000	50.0000	50.0000	50.0000	+4.167%	2,098	-2.000%
2008-09-10	48.0000	48.0000	48.0000	48.0000	+2.128%	1,000	+2.083%
2008-07-29	47.0000	47.1000	47.0000	47.0000	0.000%	2,305	+4.255%
2008-07-14	47.0000	47.0000	47.0000	47.0000	+2.174%	1,330	+4.255%
2008-06-13	46.0000	46.0000	46.0000	46.0000	0.000%	1,100	+6.522%
2008-04-30	46.0000	46.0000	46.0000	46.0000	+2.222%	500	+6.522%
2008-04-22	45.0000	45.0000	45.0000	45.0000	+9.756%	2,000	+8.889%
2007-09-10	41.0000	41.0000	41.0000	41.0000	+2.500%	1,000	+19.512%
2007-09-07	40.0000	40.0000	40.0000	40.0000	+9.589%	1,000	+22.500%
2007-08-29	36.5000	36.5000	36.5000	36.5000	-8.750%	2,000	+34.247%
2007-07-30	40.0000	40.0000	40.0000	40.0000	+12.676%	200	+22.500%
2007-07-02	35.5000	35.5000	35.5000	35.5000	0.000%	522	+38.028%
2006-08-01	35.5000	35.5000	35.5000	35.5000	+4.412%	302	+38.028%
2006-02-17	34.0000	34.0000	34.0000	34.0000	+4.615%	3,200	+44.118%
2005-12-16	32.5000	32.5000	32.5000	32.5000	+25.000%	4,096	+50.769%
2005-11-04	26.0000	26.0000	26.0000	26.0000	-8.772%	6,052	+88.462%
2005-06-17	27.5000	28.5000	27.5000	28.5000	-8.448%	27,176	+71.930%
2005-04-27	31.1300	31.1300	31.1300	31.1300	+13.200%	2,000	+57.404%
2004-05-21	27.5000	27.5000	27.5000	27.5000	0.000%	1,002	+78.182%
2004-05-12	27.5000	27.5000	27.5000	27.5000	+24.266%	600	+78.182%
2004-05-10	22.1300	22.1300	22.1300	22.1300	0.000%	1,000	+121.419%

.dark-mode .Yklssy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yklssy{ color: #333333; background-color: white; border: 2px solid #333333; }CZNLCITZNS NATIONAL CORP KYstock OTC

CZNL
CITZNS NATIONAL CORP KY
stock OTC