Dark

CZNI
CRUZANI INC
stock OTC

Inactive

Sep 26, 2022

0.000700USD+16.667%(+0.000100)642,973,299

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-26	0.00070	0.00090	0.00060	0.00070	+16.667%	642,973,299	0.000%
2022-09-23	0.00040	0.00060	0.00040	0.00060	+20.000%	706,958,103	+16.667%
2022-09-22	0.00040	0.00050	0.00040	0.00050	0.000%	185,825,145	+40.000%
2022-09-21	0.00040	0.00050	0.00040	0.00050	0.000%	118,169,727	+40.000%
2022-09-20	0.00050	0.00050	0.00030	0.00050	0.000%	1,852,351,283	+40.000%
2022-09-19	0.00050	0.00050	0.00040	0.00050	0.000%	175,435,538	+40.000%
2022-09-16	0.00050	0.00050	0.00040	0.00050	0.000%	300,527,113	+40.000%
2022-09-15	0.00050	0.00060	0.00040	0.00050	0.000%	1,232,494,474	+40.000%
2022-09-14	0.00050	0.00050	0.00040	0.00050	0.000%	620,233,171	+40.000%
2022-09-13	0.00060	0.00060	0.00040	0.00050	0.000%	281,806,500	+40.000%
2022-09-12	0.00060	0.00060	0.00040	0.00050	0.000%	619,368,734	+40.000%
2022-09-09	0.00050	0.00050	0.00040	0.00050	+25.000%	1,120,850,315	+40.000%
2022-09-08	0.00060	0.00060	0.00040	0.00040	-33.333%	782,883,693	+75.000%
2022-09-07	0.00060	0.00060	0.00040	0.00060	+20.000%	102,638,292	+16.667%
2022-09-06	0.00050	0.00060	0.00040	0.00050	-16.667%	396,129,600	+40.000%
2022-09-02	0.00050	0.00060	0.00050	0.00060	0.000%	262,291,671	+16.667%
2022-09-01	0.00060	0.00060	0.00050	0.00060	0.000%	173,040,072	+16.667%
2022-08-31	0.00060	0.00070	0.00050	0.00060	0.000%	246,015,083	+16.667%
2022-08-30	0.00070	0.00070	0.00050	0.00060	-14.286%	481,069,679	+16.667%
2022-08-29	0.00070	0.00070	0.00060	0.00070	0.000%	449,974,077	0.000%
2022-08-26	0.00070	0.00080	0.00060	0.00070	0.000%	600,496,042	0.000%
2022-08-25	0.00050	0.00070	0.00040	0.00070	+40.000%	1,051,533,716	0.000%
2022-08-24	0.00050	0.00050	0.00040	0.00050	0.000%	139,332,478	+40.000%
2022-08-23	0.00050	0.00050	0.00040	0.00050	0.000%	125,021,576	+40.000%
2022-08-22	0.00050	0.00050	0.00040	0.00050	+25.000%	198,576,675	+40.000%
2022-08-18	0.00050	0.00050	0.00040	0.00040	-20.000%	150,139,510	+75.000%
2022-08-17	0.00050	0.00050	0.00040	0.00050	0.000%	1,074,588,938	+40.000%
2022-08-16	0.00050	0.00050	0.00040	0.00050	0.000%	278,477,327	+40.000%
2022-08-15	0.00050	0.00060	0.00040	0.00050	0.000%	253,899,558	+40.000%
2022-08-12	0.00060	0.00060	0.00040	0.00050	-16.667%	197,183,897	+40.000%
2022-08-11	0.00040	0.00060	0.00040	0.00060	+20.000%	505,849,924	+16.667%
2022-08-10	0.00050	0.00050	0.00040	0.00050	0.000%	267,477,599	+40.000%
2022-08-09	0.00060	0.00060	0.00040	0.00050	-16.667%	1,012,106,814	+40.000%
2022-08-08	0.00050	0.00060	0.00040	0.00060	+20.000%	723,582,178	+16.667%
2022-08-04	0.00080	0.00080	0.00040	0.00050	-37.500%	2,005,614,272	+40.000%
2022-08-03	0.00060	0.00080	0.00050	0.00080	+33.333%	1,188,231,575	-12.500%
2022-08-02	0.00050	0.00060	0.00040	0.00060	+20.000%	848,319,502	+16.667%
2022-08-01	0.00050	0.00060	0.00040	0.00050	0.000%	507,808,567	+40.000%
2022-07-29	0.00050	0.00060	0.00040	0.00050	0.000%	861,375,637	+40.000%
2022-07-28	0.00060	0.00060	0.00040	0.00050	-16.667%	1,273,910,313	+40.000%
2022-07-27	0.00080	0.00090	0.00050	0.00060	-25.000%	2,146,925,187	+16.667%
2022-07-26	0.00080	0.00080	0.00060	0.00080	+14.286%	1,185,941,505	-12.500%
2022-07-25	0.00080	0.00090	0.00070	0.00070	0.000%	1,470,403,560	0.000%
2022-07-22	0.00060	0.00080	0.00060	0.00070	+40.000%	1,332,054,429	0.000%
2022-07-21	0.00070	0.00080	0.00050	0.00050	-58.333%	3,892,013,944	+40.000%
2022-07-20	0.00150	0.00160	0.00100	0.00120	-29.412%	2,728,797,918	-41.667%
2022-07-19	0.00170	0.00180	0.00140	0.00170	0.000%	1,703,823,135	-58.824%
2022-07-18	0.00110	0.00170	0.00110	0.00170	+54.545%	1,395,655,324	-58.824%
2022-07-15	0.00120	0.00130	0.00090	0.00110	0.000%	1,838,638,173	-36.364%
2022-07-14	0.00080	0.00110	0.00070	0.00110	+37.500%	1,428,166,153	-36.364%
2022-07-13	0.00060	0.00090	0.00060	0.00080	+33.333%	1,202,624,731	-12.500%
2022-07-12	0.00100	0.00100	0.00060	0.00060	-33.333%	2,350,377,690	+16.667%
2022-07-11	0.00060	0.00090	0.00050	0.00090	+80.000%	3,624,628,553	-22.222%
2022-07-08	0.00030	0.00050	0.00030	0.00050	+66.667%	1,674,275,768	+40.000%
2022-07-07	0.00020	0.00030	0.00010	0.00030	+50.000%	4,149,812,933	+133.333%
2022-07-06	0.00020	0.00020	0.00010	0.00020	0.000%	254,531,087	+250.000%
2022-07-05	0.00020	0.00020	0.00010	0.00020	0.000%	327,980,511	+250.000%
2022-07-01	0.00020	0.00020	0.00010	0.00020	0.000%	1,616,140,999	+250.000%
2022-06-30	0.00020	0.00020	0.00010	0.00020	0.000%	180,283,517	+250.000%
2022-06-29	0.00020	0.00020	0.00010	0.00020	+100.000%	1,483,635,647	+250.000%
2022-06-28	0.00010	0.00020	0.00010	0.00010	0.000%	1,717,593,775	+600.000%
2022-06-27	0.00010	0.00020	0.00010	0.00010	0.000%	1,601,887,924	+600.000%
2022-06-24	0.00020	0.00020	0.00010	0.00010	-50.000%	2,097,040,081	+600.000%
2022-06-23	0.00020	0.00020	0.00010	0.00020	0.000%	979,427,215	+250.000%
2022-06-22	0.00020	0.00020	0.00010	0.00020	0.000%	1,062,982,088	+250.000%
2022-06-21	0.00020	0.00020	0.00010	0.00020	0.000%	1,256,603,001	+250.000%
2022-06-17	0.00020	0.00020	0.00010	0.00020	0.000%	1,116,141,959	+250.000%
2022-06-16	0.00020	0.00020	0.00010	0.00020	0.000%	124,733,321	+250.000%
2022-06-15	0.00020	0.00020	0.00010	0.00020	0.000%	991,040,046	+250.000%
2022-06-14	0.00020	0.00020	0.00010	0.00020	0.000%	59,725,578	+250.000%
2022-06-13	0.00020	0.00020	0.00010	0.00020	0.000%	1,186,522,150	+250.000%
2022-06-10	0.00030	0.00030	0.00010	0.00020	-33.333%	1,380,798,721	+250.000%
2022-06-09	0.00030	0.00030	0.00020	0.00030	0.000%	125,025,705	+133.333%
2022-06-08	0.00020	0.00030	0.00020	0.00030	+50.000%	1,180,897,066	+133.333%
2022-06-07	0.00020	0.00020	0.00010	0.00020	0.000%	364,012,252	+250.000%
2022-06-06	0.00020	0.00020	0.00010	0.00020	0.000%	169,445,249	+250.000%
2022-06-03	0.00020	0.00020	0.00010	0.00020	0.000%	255,423,410	+250.000%
2022-06-02	0.00020	0.00020	0.00010	0.00020	+100.000%	36,767,999	+250.000%
2022-06-01	0.00020	0.00020	0.00010	0.00010	-50.000%	9,107,524	+600.000%
2022-05-31	0.00020	0.00020	0.00010	0.00020	0.000%	164,433,728	+250.000%
2022-05-27	0.00010	0.00020	0.00010	0.00020	0.000%	23,693,948	+250.000%
2022-05-26	0.00020	0.00020	0.00010	0.00020	0.000%	26,803,795	+250.000%
2022-05-25	0.00020	0.00020	0.00010	0.00020	0.000%	27,524,702	+250.000%
2022-05-24	0.00020	0.00020	0.00010	0.00020	+100.000%	10,922,774	+250.000%
2022-05-23	0.00020	0.00020	0.00010	0.00010	-50.000%	35,774,236	+600.000%
2022-05-20	0.00020	0.00020	0.00010	0.00020	0.000%	20,830,976	+250.000%
2022-05-19	0.00020	0.00020	0.00010	0.00020	0.000%	559,616,308	+250.000%
2022-05-18	0.00020	0.00020	0.00010	0.00020	0.000%	1,667,628,551	+250.000%
2022-05-17	0.00020	0.00020	0.00020	0.00020	0.000%	26,505,509	+250.000%
2022-05-16	0.00020	0.00020	0.00010	0.00020	0.000%	65,369,330	+250.000%
2022-05-13	0.00020	0.00020	0.00010	0.00020	+100.000%	55,960,799	+250.000%
2022-05-12	0.00020	0.00020	0.00010	0.00010	-50.000%	33,473,695	+600.000%
2022-05-11	0.00020	0.00020	0.00010	0.00020	0.000%	102,561,640	+250.000%
2022-05-10	0.00020	0.00030	0.00010	0.00020	0.000%	1,071,634,332	+250.000%
2022-05-09	0.00020	0.00020	0.00010	0.00020	+100.000%	24,241,705	+250.000%
2022-05-06	0.00020	0.00020	0.00010	0.00010	-50.000%	462,000	+600.000%
2022-05-05	0.00020	0.00020	0.00010	0.00020	0.000%	1,683,850	+250.000%
2022-05-04	0.00010	0.00020	0.00010	0.00020	+100.000%	8,187,837	+250.000%
2022-05-03	0.00020	0.00020	0.00010	0.00010	-50.000%	34,313,106	+600.000%
2022-05-02	0.00020	0.00020	0.00010	0.00020	0.000%	46,186,328	+250.000%
2022-04-29	0.00010	0.00020	0.00010	0.00020	+100.000%	18,008,731	+250.000%
2022-04-28	0.00020	0.00020	0.00010	0.00010	0.000%	11,806,000	+600.000%
2022-04-27	0.00020	0.00020	0.00010	0.00010	0.000%	5,100,100	+600.000%
2022-04-26	0.00010	0.00020	0.00010	0.00010	-50.000%	11,196,446	+600.000%
2022-04-25	0.00020	0.00020	0.00010	0.00020	0.000%	2,532,514	+250.000%
2022-04-22	0.00020	0.00020	0.00010	0.00020	0.000%	9,547,000	+250.000%
2022-04-21	0.00020	0.00020	0.00010	0.00020	+100.000%	11,970,000	+250.000%
2022-04-20	0.00010	0.00010	0.00010	0.00010	-50.000%	6,703,946	+600.000%
2022-04-19	0.00010	0.00020	0.00010	0.00020	0.000%	206,758,374	+250.000%
2022-04-18	0.00020	0.00020	0.00010	0.00020	0.000%	32,410,709	+250.000%
2022-04-14	0.00020	0.00020	0.00010	0.00020	+100.000%	5,510,000	+250.000%
2022-04-13	0.00010	0.00020	0.00010	0.00010	0.000%	9,902,272	+600.000%
2022-04-12	0.00020	0.00020	0.00010	0.00010	-50.000%	21,814,166	+600.000%
2022-04-11	0.00020	0.00020	0.00010	0.00020	0.000%	851,097	+250.000%
2022-04-08	0.00010	0.00020	0.00010	0.00020	0.000%	3,222,000	+250.000%
2022-04-07	0.00010	0.00020	0.00010	0.00020	+100.000%	14,855,700	+250.000%
2022-04-06	0.00020	0.00020	0.00010	0.00010	0.000%	9,275,000	+600.000%
2022-04-05	0.00020	0.00020	0.00010	0.00010	-50.000%	23,466,912	+600.000%
2022-04-04	0.00010	0.00020	0.00010	0.00020	0.000%	18,119,606	+250.000%
2022-04-01	0.00010	0.00020	0.00010	0.00020	0.000%	8,140,300	+250.000%
2022-03-31	0.00020	0.00020	0.00020	0.00020	+100.000%	14,751,000	+250.000%
2022-03-30	0.00020	0.00020	0.00010	0.00010	-50.000%	267,000	+600.000%
2022-03-29	0.00020	0.00020	0.00010	0.00020	0.000%	377,224,432	+250.000%
2022-03-28	0.00020	0.00020	0.00010	0.00020	0.000%	7,407,796	+250.000%
2022-03-25	0.00020	0.00020	0.00010	0.00020	0.000%	1,052,194,758	+250.000%
2022-03-24	0.00020	0.00020	0.00010	0.00020	0.000%	14,151,782	+250.000%
2022-03-23	0.00020	0.00020	0.00010	0.00020	0.000%	66,214,394	+250.000%
2022-03-22	0.00020	0.00020	0.00010	0.00020	0.000%	34,325,728	+250.000%
2022-03-21	0.00020	0.00020	0.00010	0.00020	0.000%	45,455,120	+250.000%
2022-03-18	0.00020	0.00020	0.00010	0.00020	0.000%	2,398,297	+250.000%
2022-03-17	0.00010	0.00020	0.00010	0.00020	+100.000%	27,075,145	+250.000%
2022-03-16	0.00020	0.00020	0.00010	0.00010	-50.000%	13,175,035	+600.000%
2022-03-15	0.00020	0.00020	0.00010	0.00020	0.000%	6,648,923	+250.000%
2022-03-14	0.00020	0.00020	0.00010	0.00020	0.000%	56,522,757	+250.000%
2022-03-11	0.00020	0.00020	0.00010	0.00020	0.000%	9,064,057	+250.000%
2022-03-10	0.00020	0.00020	0.00010	0.00020	0.000%	24,578,473	+250.000%
2022-03-09	0.00020	0.00020	0.00010	0.00020	0.000%	47,196,408	+250.000%
2022-03-08	0.00010	0.00030	0.00010	0.00020	+100.000%	1,252,045,985	+250.000%
2022-03-07	0.00020	0.00030	0.00010	0.00010	-50.000%	357,218,923	+600.000%
2022-03-04	0.00020	0.00030	0.00020	0.00020	0.000%	10,425,157	+250.000%
2022-03-03	0.00020	0.00030	0.00020	0.00020	0.000%	5,510,784	+250.000%
2022-03-02	0.00030	0.00030	0.00020	0.00020	0.000%	11,841,700	+250.000%
2022-03-01	0.00020	0.00030	0.00020	0.00020	0.000%	3,234,293	+250.000%
2022-02-28	0.00020	0.00030	0.00020	0.00020	0.000%	12,406,425	+250.000%
2022-02-25	0.00030	0.00030	0.00020	0.00020	-33.333%	873,725	+250.000%
2022-02-24	0.00030	0.00030	0.00020	0.00030	+50.000%	25,271,311	+133.333%
2022-02-23	0.00020	0.00030	0.00020	0.00020	0.000%	5,375,550	+250.000%
2022-02-22	0.00030	0.00030	0.00020	0.00020	-33.333%	22,676,926	+250.000%
2022-02-18	0.00030	0.00030	0.00020	0.00030	+50.000%	26,228,400	+133.333%
2022-02-17	0.00020	0.00020	0.00020	0.00020	0.000%	16,880,783	+250.000%
2022-02-16	0.00020	0.00030	0.00020	0.00020	0.000%	11,316,209	+250.000%
2022-02-15	0.00030	0.00030	0.00020	0.00020	-33.333%	6,147,639	+250.000%
2022-02-14	0.00030	0.00030	0.00020	0.00030	0.000%	1,347,043	+133.333%
2022-02-11	0.00030	0.00030	0.00020	0.00030	0.000%	1,371,425	+133.333%
2022-02-10	0.00030	0.00030	0.00020	0.00030	0.000%	15,622,872	+133.333%
2022-02-09	0.00020	0.00030	0.00020	0.00030	+50.000%	13,530,941	+133.333%
2022-02-08	0.00030	0.00030	0.00020	0.00020	0.000%	19,318,216	+250.000%
2022-02-07	0.00030	0.00030	0.00020	0.00020	-33.333%	11,068,337	+250.000%
2022-02-04	0.00020	0.00030	0.00020	0.00030	0.000%	8,573,742	+133.333%
2022-02-03	0.00030	0.00030	0.00020	0.00030	0.000%	30,523,572	+133.333%
2022-02-02	0.00030	0.00030	0.00020	0.00030	0.000%	3,961,382	+133.333%
2022-02-01	0.00020	0.00030	0.00020	0.00030	0.000%	22,543,059	+133.333%
2022-01-31	0.00030	0.00030	0.00020	0.00030	0.000%	17,186,147	+133.333%
2022-01-28	0.00030	0.00030	0.00020	0.00030	0.000%	24,261,676	+133.333%
2022-01-27	0.00020	0.00030	0.00020	0.00030	0.000%	10,073,413	+133.333%
2022-01-26	0.00030	0.00030	0.00020	0.00030	0.000%	4,847,380	+133.333%
2022-01-25	0.00020	0.00030	0.00020	0.00030	0.000%	9,404,707	+133.333%
2022-01-24	0.00020	0.00030	0.00020	0.00030	0.000%	25,317,293	+133.333%
2022-01-21	0.00040	0.00040	0.00020	0.00030	0.000%	66,441,774	+133.333%
2022-01-20	0.00030	0.00040	0.00020	0.00030	0.000%	45,761,610	+133.333%
2022-01-19	0.00030	0.00040	0.00020	0.00030	0.000%	11,295,750	+133.333%
2022-01-18	0.00040	0.00040	0.00020	0.00030	0.000%	53,861,527	+133.333%
2022-01-14	0.00040	0.00040	0.00020	0.00030	-25.000%	675,458,027	+133.333%
2022-01-13	0.00040	0.00040	0.00030	0.00040	0.000%	28,944,563	+75.000%
2022-01-12	0.00040	0.00040	0.00030	0.00040	+33.333%	13,242,089	+75.000%
2022-01-11	0.00040	0.00040	0.00030	0.00030	-25.000%	7,970,074	+133.333%
2022-01-10	0.00040	0.00040	0.00030	0.00040	0.000%	8,211,016	+75.000%
2022-01-07	0.00030	0.00050	0.00030	0.00040	0.000%	25,236,688	+75.000%
2022-01-06	0.00040	0.00050	0.00030	0.00040	0.000%	100,516,897	+75.000%
2022-01-05	0.00040	0.00050	0.00040	0.00040	-20.000%	25,900,279	+75.000%
2022-01-04	0.00030	0.00050	0.00030	0.00050	+66.667%	352,288,477	+40.000%
2022-01-03	0.00030	0.00040	0.00030	0.00030	-25.000%	14,449,998	+133.333%
2021-12-31	0.00030	0.00040	0.00030	0.00040	+33.333%	50,344,486	+75.000%
2021-12-30	0.00030	0.00040	0.00030	0.00030	0.000%	56,260,722	+133.333%
2021-12-29	0.00030	0.00040	0.00020	0.00030	0.000%	133,010,886	+133.333%
2021-12-28	0.00030	0.00040	0.00030	0.00030	0.000%	451,874,976	+133.333%
2021-12-27	0.00030	0.00040	0.00030	0.00030	-25.000%	61,254,491	+133.333%
2021-12-23	0.00040	0.00040	0.00030	0.00040	0.000%	45,374,771	+75.000%
2021-12-22	0.00040	0.00040	0.00030	0.00040	0.000%	33,353,786	+75.000%
2021-12-21	0.00030	0.00040	0.00030	0.00040	0.000%	36,451,342	+75.000%
2021-12-20	0.00050	0.00050	0.00030	0.00040	-20.000%	38,145,294	+75.000%
2021-12-17	0.00050	0.00050	0.00040	0.00050	+25.000%	22,018,474	+40.000%
2021-12-16	0.00040	0.00050	0.00030	0.00040	0.000%	51,570,015	+75.000%
2021-12-15	0.00040	0.00040	0.00030	0.00040	0.000%	16,343,469	+75.000%
2021-12-14	0.00040	0.00050	0.00030	0.00040	-20.000%	87,403,143	+75.000%
2021-12-13	0.00040	0.00050	0.00040	0.00050	0.000%	21,246,473	+40.000%
2021-12-10	0.00040	0.00050	0.00040	0.00050	0.000%	106,668,265	+40.000%
2021-12-09	0.00050	0.00050	0.00040	0.00050	0.000%	11,393,839	+40.000%
2021-12-08	0.00050	0.00050	0.00040	0.00050	0.000%	19,756,193	+40.000%
2021-12-07	0.00040	0.00050	0.00030	0.00050	+25.000%	210,876,462	+40.000%
2021-12-06	0.00030	0.00040	0.00030	0.00040	0.000%	30,420,851	+75.000%
2021-12-03	0.00040	0.00040	0.00030	0.00040	0.000%	24,846,863	+75.000%
2021-12-02	0.00050	0.00050	0.00030	0.00040	-20.000%	64,396,847	+75.000%
2021-12-01	0.00050	0.00050	0.00030	0.00050	0.000%	242,932,512	+40.000%
2021-11-30	0.00040	0.00050	0.00040	0.00050	0.000%	67,215,857	+40.000%
2021-11-29	0.00040	0.00050	0.00040	0.00050	0.000%	25,917,956	+40.000%
2021-11-26	0.00050	0.00050	0.00040	0.00050	0.000%	44,590,890	+40.000%
2021-11-24	0.00040	0.00050	0.00040	0.00050	+25.000%	49,074,247	+40.000%
2021-11-23	0.00050	0.00050	0.00040	0.00040	-20.000%	37,383,660	+75.000%
2021-11-22	0.00050	0.00050	0.00040	0.00050	0.000%	130,047,973	+40.000%
2021-11-19	0.00040	0.00050	0.00030	0.00050	+25.000%	625,867,787	+40.000%
2021-11-18	0.00040	0.00050	0.00040	0.00040	-20.000%	149,851,184	+75.000%
2021-11-17	0.00050	0.00060	0.00040	0.00050	-16.667%	49,501,719	+40.000%
2021-11-16	0.00060	0.00060	0.00040	0.00060	0.000%	76,962,135	+16.667%
2021-11-15	0.00060	0.00060	0.00050	0.00060	0.000%	53,450,635	+16.667%
2021-11-12	0.00050	0.00060	0.00040	0.00060	0.000%	83,485,712	+16.667%
2021-11-11	0.00050	0.00060	0.00040	0.00060	0.000%	89,882,430	+16.667%
2021-11-10	0.00060	0.00060	0.00040	0.00060	0.000%	857,318,742	+16.667%
2021-11-09	0.00060	0.00060	0.00050	0.00060	0.000%	157,134,267	+16.667%
2021-11-08	0.00060	0.00070	0.00050	0.00060	0.000%	768,431,412	+16.667%
2021-11-05	0.00070	0.00070	0.00060	0.00060	-14.286%	171,773,071	+16.667%
2021-11-04	0.00060	0.00070	0.00060	0.00070	0.000%	124,396,621	0.000%
2021-11-03	0.00060	0.00070	0.00060	0.00070	0.000%	245,024,993	0.000%
2021-11-02	0.00080	0.00080	0.00060	0.00070	-12.500%	666,322,079	0.000%
2021-11-01	0.00090	0.00090	0.00070	0.00080	-11.111%	112,967,343	-12.500%
2021-10-29	0.00080	0.00090	0.00070	0.00090	+12.500%	402,961,767	-22.222%
2021-10-28	0.00100	0.00100	0.00070	0.00080	-20.000%	1,037,911,254	-12.500%
2021-10-27	0.00120	0.00120	0.00090	0.00100	-16.667%	416,926,256	-30.000%
2021-10-26	0.00110	0.00150	0.00100	0.00120	+20.000%	2,413,572,360	-41.667%
2021-10-25	0.00120	0.00120	0.00100	0.00100	-16.667%	333,436,605	-30.000%
2021-10-22	0.00130	0.00130	0.00110	0.00120	-7.692%	607,007,049	-41.667%
2021-10-21	0.00110	0.00140	0.00100	0.00130	+18.182%	2,166,160,390	-46.154%
2021-10-20	0.00120	0.00120	0.00100	0.00110	0.000%	77,660,308	-36.364%
2021-10-19	0.00120	0.00120	0.00100	0.00110	-8.333%	307,478,422	-36.364%
2021-10-18	0.00110	0.00120	0.00100	0.00120	0.000%	197,069,409	-41.667%
2021-10-15	0.00120	0.00120	0.00100	0.00120	0.000%	337,599,392	-41.667%
2021-10-14	0.00130	0.00130	0.00100	0.00120	-7.692%	549,541,094	-41.667%
2021-10-13	0.00150	0.00160	0.00120	0.00130	-13.333%	1,052,766,402	-46.154%
2021-10-12	0.00110	0.00160	0.00100	0.00150	+36.364%	2,003,707,849	-53.333%
2021-10-11	0.00090	0.00110	0.00090	0.00110	+10.000%	496,971,666	-36.364%
2021-10-08	0.00100	0.00100	0.00080	0.00100	0.000%	216,471,940	-30.000%
2021-10-07	0.00090	0.00100	0.00080	0.00100	+11.111%	222,804,193	-30.000%
2021-10-06	0.00110	0.00110	0.00080	0.00090	-18.182%	425,981,996	-22.222%
2021-10-05	0.00110	0.00120	0.00100	0.00110	0.000%	162,988,475	-36.364%
2021-10-04	0.00100	0.00120	0.00100	0.00110	+10.000%	246,140,019	-36.364%
2021-10-01	0.00110	0.00120	0.00090	0.00100	-9.091%	378,433,052	-30.000%
2021-09-30	0.00110	0.00120	0.00090	0.00110	0.000%	337,191,882	-36.364%
2021-09-29	0.00090	0.00120	0.00090	0.00110	+22.222%	1,071,861,142	-36.364%
2021-09-28	0.00080	0.00090	0.00070	0.00090	+12.500%	296,335,213	-22.222%
2021-09-27	0.00080	0.00080	0.00070	0.00080	0.000%	70,790,006	-12.500%
2021-09-24	0.00080	0.00080	0.00070	0.00080	0.000%	78,422,718	-12.500%
2021-09-23	0.00080	0.00080	0.00070	0.00080	+14.286%	100,450,244	-12.500%
2021-09-22	0.00050	0.00080	0.00050	0.00070	+16.667%	940,630,027	0.000%
2021-09-21	0.00060	0.00060	0.00050	0.00060	0.000%	34,683,617	+16.667%
2021-09-20	0.00060	0.00060	0.00050	0.00060	0.000%	79,323,895	+16.667%
2021-09-17	0.00060	0.00060	0.00050	0.00060	0.000%	22,422,930	+16.667%
2021-09-16	0.00050	0.00060	0.00050	0.00060	+20.000%	54,364,519	+16.667%
2021-09-15	0.00070	0.00070	0.00050	0.00050	-28.571%	212,922,871	+40.000%
2021-09-14	0.00060	0.00070	0.00060	0.00070	+16.667%	10,136,678	0.000%
2021-09-13	0.00070	0.00070	0.00060	0.00060	-14.286%	95,515,003	+16.667%
2021-09-10	0.00080	0.00080	0.00060	0.00070	-12.500%	328,361,234	0.000%
2021-09-09	0.00070	0.00080	0.00060	0.00080	+14.286%	151,410,770	-12.500%
2021-09-08	0.00070	0.00080	0.00060	0.00070	0.000%	40,132,304	0.000%
2021-09-07	0.00070	0.00080	0.00060	0.00070	0.000%	66,196,311	0.000%
2021-09-03	0.00080	0.00080	0.00060	0.00070	-12.500%	74,564,591	0.000%
2021-09-02	0.00070	0.00080	0.00060	0.00080	+33.333%	287,537,839	-12.500%
2021-09-01	0.00070	0.00070	0.00060	0.00060	-14.286%	37,246,575	+16.667%
2021-08-31	0.00060	0.00070	0.00050	0.00070	+16.667%	34,295,843	0.000%
2021-08-30	0.00060	0.00070	0.00050	0.00060	0.000%	54,399,030	+16.667%
2021-08-27	0.00070	0.00070	0.00060	0.00060	0.000%	59,034,997	+16.667%
2021-08-26	0.00060	0.00070	0.00050	0.00060	0.000%	40,180,612	+16.667%
2021-08-25	0.00070	0.00070	0.00050	0.00060	-14.286%	56,267,221	+16.667%
2021-08-24	0.00060	0.00070	0.00050	0.00070	+16.667%	48,891,761	0.000%
2021-08-23	0.00060	0.00070	0.00050	0.00060	0.000%	177,807,229	+16.667%
2021-08-20	0.00070	0.00070	0.00050	0.00060	-14.286%	322,642,771	+16.667%
2021-08-19	0.00070	0.00070	0.00060	0.00070	0.000%	48,180,375	0.000%
2021-08-18	0.00070	0.00070	0.00060	0.00070	0.000%	114,269,072	0.000%
2021-08-17	0.00070	0.00080	0.00060	0.00070	0.000%	701,205,570	0.000%
2021-08-16	0.00080	0.00090	0.00070	0.00070	-12.500%	94,753,218	0.000%
2021-08-12	0.00070	0.00090	0.00070	0.00080	0.000%	22,315,764	-12.500%
2021-08-11	0.00080	0.00090	0.00070	0.00080	-11.111%	51,664,222	-12.500%
2021-08-10	0.00090	0.00090	0.00070	0.00090	0.000%	286,322,375	-22.222%
2021-08-09	0.00090	0.00090	0.00080	0.00090	0.000%	48,516,138	-22.222%
2021-08-06	0.00100	0.00100	0.00080	0.00090	-10.000%	306,126,148	-22.222%
2021-08-05	0.00100	0.00100	0.00090	0.00100	+11.111%	31,858,845	-30.000%
2021-08-04	0.00100	0.00100	0.00090	0.00090	-10.000%	68,751,292	-22.222%
2021-08-03	0.00100	0.00110	0.00090	0.00100	0.000%	44,653,492	-30.000%
2021-08-02	0.00100	0.00120	0.00090	0.00100	0.000%	452,083,313	-30.000%
2021-07-30	0.00100	0.00110	0.00090	0.00100	-9.091%	86,617,237	-30.000%
2021-07-29	0.00100	0.00110	0.00100	0.00110	+10.000%	102,124,278	-36.364%
2021-07-28	0.00100	0.00110	0.00090	0.00100	-9.091%	103,018,635	-30.000%
2021-07-27	0.00100	0.00110	0.00090	0.00110	+10.000%	88,444,786	-36.364%
2021-07-26	0.00110	0.00110	0.00090	0.00100	-9.091%	179,356,422	-30.000%
2021-07-23	0.00110	0.00110	0.00100	0.00110	0.000%	91,834,262	-36.364%
2021-07-22	0.00120	0.00120	0.00100	0.00110	0.000%	171,913,546	-36.364%
2021-07-21	0.00130	0.00130	0.00110	0.00110	-8.333%	106,245,972	-36.364%
2021-07-20	0.00130	0.00140	0.00110	0.00120	0.000%	247,181,666	-41.667%
2021-07-19	0.00090	0.00130	0.00090	0.00120	+20.000%	424,524,049	-41.667%
2021-07-16	0.00090	0.00100	0.00080	0.00100	+11.111%	94,619,386	-30.000%
2021-07-15	0.00100	0.00100	0.00080	0.00090	-10.000%	432,335,139	-22.222%
2021-07-14	0.00100	0.00110	0.00090	0.00100	0.000%	286,944,503	-30.000%
2021-07-13	0.00100	0.00120	0.00090	0.00100	-9.091%	225,679,904	-30.000%
2021-07-12	0.00110	0.00120	0.00100	0.00110	0.000%	192,022,222	-36.364%
2021-07-09	0.00110	0.00120	0.00090	0.00110	-8.333%	953,933,607	-36.364%
2021-07-06	0.00130	0.00130	0.00110	0.00120	0.000%	131,454,020	-41.667%
2021-07-02	0.00140	0.00150	0.00120	0.00120	-7.692%	121,250,782	-41.667%
2021-07-01	0.00140	0.00160	0.00120	0.00130	+8.333%	393,611,803	-46.154%
2021-06-30	0.00140	0.00150	0.00120	0.00120	-7.692%	221,624,006	-41.667%
2021-06-29	0.00140	0.00150	0.00130	0.00130	0.000%	57,170,470	-46.154%
2021-06-28	0.00110	0.00140	0.00110	0.00130	+8.333%	87,060,884	-46.154%
2021-06-25	0.00130	0.00140	0.00110	0.00120	-7.692%	122,614,241	-41.667%
2021-06-24	0.00140	0.00150	0.00100	0.00130	0.000%	414,698,591	-46.154%
2021-06-23	0.00150	0.00180	0.00120	0.00130	-18.750%	382,450,949	-46.154%
2021-06-22	0.00170	0.00170	0.00150	0.00160	-5.882%	107,367,550	-56.250%
2021-06-21	0.00180	0.00180	0.00150	0.00170	0.000%	127,310,342	-58.824%
2021-06-18	0.00160	0.00180	0.00150	0.00170	+6.250%	110,697,294	-58.824%
2021-06-17	0.00230	0.00230	0.00150	0.00160	-20.000%	254,719,113	-56.250%
2021-06-16	0.00220	0.00220	0.00180	0.00200	-4.762%	184,777,181	-65.000%
2021-06-15	0.00270	0.00290	0.00180	0.00210	-16.000%	601,693,855	-66.667%
2021-06-14	0.00280	0.00330	0.00220	0.00250	-3.846%	386,959,309	-72.000%
2021-06-11	0.00300	0.00300	0.00220	0.00260	-3.704%	284,617,601	-73.077%
2021-06-10	0.00330	0.00370	0.00250	0.00270	-15.625%	594,292,341	-74.074%
2021-06-09	0.00210	0.00350	0.00180	0.00320	+60.000%	898,696,418	-78.125%
2021-06-08	0.00180	0.00270	0.00170	0.00200	+5.263%	806,103,340	-65.000%
2021-06-07	0.00180	0.00190	0.00140	0.00190	+11.765%	275,417,777	-63.158%
2021-06-04	0.00160	0.00200	0.00150	0.00170	+21.429%	648,966,842	-58.824%
2021-06-03	0.00110	0.00160	0.00090	0.00140	+40.000%	502,798,030	-50.000%
2021-06-02	0.00120	0.00120	0.00100	0.00100	-9.091%	59,248,032	-30.000%
2021-06-01	0.00120	0.00120	0.00100	0.00110	0.000%	31,838,057	-36.364%
2021-05-28	0.00130	0.00130	0.00100	0.00110	0.000%	25,864,498	-36.364%
2021-05-27	0.00120	0.00130	0.00100	0.00110	-8.333%	72,612,645	-36.364%
2021-05-26	0.00120	0.00130	0.00110	0.00120	0.000%	61,417,007	-41.667%
2021-05-25	0.00130	0.00140	0.00120	0.00120	0.000%	49,783,613	-41.667%
2021-05-24	0.00120	0.00140	0.00120	0.00120	-7.692%	62,295,300	-41.667%
2021-05-21	0.00140	0.00140	0.00120	0.00130	0.000%	131,630,807	-46.154%
2021-05-20	0.00090	0.00140	0.00080	0.00130	+44.444%	553,885,526	-46.154%
2021-05-19	0.00090	0.00100	0.00080	0.00090	-10.000%	46,974,996	-22.222%
2021-05-18	0.00090	0.00100	0.00090	0.00100	0.000%	19,933,997	-30.000%
2021-05-17	0.00100	0.00100	0.00090	0.00100	0.000%	76,361,815	-30.000%
2021-05-14	0.00110	0.00110	0.00090	0.00100	0.000%	147,022,503	-30.000%
2021-05-13	0.00100	0.00110	0.00100	0.00100	-9.091%	92,848,685	-30.000%
2021-05-12	0.00110	0.00120	0.00100	0.00110	0.000%	23,474,499	-36.364%
2021-05-11	0.00110	0.00120	0.00100	0.00110	0.000%	52,064,439	-36.364%
2021-05-10	0.00120	0.00130	0.00100	0.00110	-8.333%	46,624,292	-36.364%
2021-05-07	0.00120	0.00130	0.00110	0.00120	+9.091%	144,279,759	-41.667%
2021-05-06	0.00110	0.00120	0.00100	0.00110	0.000%	141,822,060	-36.364%
2021-05-05	0.00110	0.00110	0.00100	0.00110	0.000%	16,923,807	-36.364%
2021-05-04	0.00120	0.00120	0.00100	0.00110	0.000%	31,279,542	-36.364%
2021-05-03	0.00110	0.00130	0.00110	0.00110	-15.385%	40,803,750	-36.364%
2021-04-30	0.00130	0.00130	0.00110	0.00130	0.000%	22,440,733	-46.154%
2021-04-29	0.00110	0.00130	0.00110	0.00130	+8.333%	71,618,855	-46.154%
2021-04-28	0.00130	0.00130	0.00110	0.00120	-7.692%	39,184,961	-41.667%
2021-04-27	0.00120	0.00130	0.00120	0.00130	+4.000%	25,503,414	-46.154%
2021-04-26	0.00120	0.00130	0.00110	0.00125	+4.167%	55,550,018	-44.000%
2021-04-23	0.00110	0.00120	0.00100	0.00120	+9.091%	386,447,004	-41.667%
2021-04-22	0.00110	0.00110	0.00090	0.00110	0.000%	35,045,001	-36.364%
2021-04-21	0.00100	0.00110	0.00100	0.00110	0.000%	40,638,486	-36.364%
2021-04-20	0.00120	0.00120	0.00100	0.00110	-8.333%	102,095,663	-36.364%
2021-04-19	0.00130	0.00130	0.00110	0.00120	-7.692%	59,319,879	-41.667%
2021-04-16	0.00130	0.00130	0.00110	0.00130	+8.333%	89,517,414	-46.154%
2021-04-15	0.00120	0.00130	0.00110	0.00120	0.000%	53,599,623	-41.667%
2021-04-14	0.00120	0.00120	0.00110	0.00120	+9.091%	65,278,532	-41.667%
2021-04-13	0.00130	0.00130	0.00110	0.00110	-8.333%	42,269,520	-36.364%
2021-04-12	0.00120	0.00130	0.00120	0.00120	-8.397%	74,644,639	-41.667%
2021-04-09	0.00150	0.00150	0.00120	0.00131	-6.429%	66,013,992	-46.565%
2021-04-08	0.00150	0.00150	0.00130	0.00140	+7.692%	49,789,215	-50.000%
2021-04-07	0.00130	0.00150	0.00120	0.00130	+8.333%	96,879,238	-46.154%
2021-04-06	0.00160	0.00160	0.00120	0.00120	-17.241%	184,379,990	-41.667%
2021-04-05	0.00190	0.00190	0.00145	0.00145	-19.444%	267,036,861	-51.724%
2021-04-01	0.00240	0.00240	0.00160	0.00180	+20.000%	1,097,281,925	-61.111%

.dark-mode .bj5CTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bj5CTY{ color: #333333; background-color: white; border: 2px solid #333333; }CZNICRUZANI INCstock OTC

CZNI
CRUZANI INC
stock OTC