Dark

CZNB
CITIZENS BANCORP (CA)
stock OTC

Inactive

Aug 26, 2021

0.0050USD-66.667%(-0.0100)130,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-26	0.0150	0.0150	0.0050	0.0050	-66.667%	130,000	0.000%
2021-08-12	0.0150	0.0150	0.0150	0.0150	0.000%	10,100	-66.667%
2021-08-09	0.0150	0.0150	0.0150	0.0150	0.000%	2,300	-66.667%
2021-07-23	0.0150	0.0150	0.0150	0.0150	-25.000%	1,517	-66.667%
2021-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-75.000%
2021-07-16	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-75.000%
2021-06-14	0.0250	0.0250	0.0250	0.0250	+25.000%	1,950	-80.000%
2021-06-11	0.0250	0.0250	0.0200	0.0200	0.000%	2,950	-75.000%
2021-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	10,050	-75.000%
2021-06-01	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-75.000%
2021-05-27	0.0200	0.0200	0.0200	0.0200	+33.333%	12,000	-75.000%
2021-05-25	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2021-05-21	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2021-05-20	0.0150	0.0150	0.0150	0.0150	-40.000%	10,000	-66.667%
2021-05-19	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-80.000%
2021-05-18	0.0200	0.0200	0.0200	0.0200	-1.478%	10,000	-75.000%
2021-05-17	0.0203	0.0203	0.0203	0.0203	+1.500%	3,000	-75.369%
2021-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-75.000%
2021-05-04	0.0250	0.0250	0.0200	0.0200	-20.000%	10,606	-75.000%
2021-03-11	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-80.000%
2021-03-08	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-80.000%
2021-03-05	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-80.000%
2021-03-02	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	-80.000%
2021-03-01	0.0250	0.0250	0.0250	0.0250	-41.176%	44,533	-80.000%
2021-02-26	0.0425	0.0425	0.0425	0.0425	+70.000%	4,500	-88.235%
2021-02-25	0.0250	0.0250	0.0250	0.0250	-37.500%	224	-80.000%
2021-02-19	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-87.500%
2021-02-18	0.0400	0.0400	0.0400	0.0400	+33.333%	12,000	-87.500%
2021-02-16	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-83.333%
2021-02-09	0.0295	0.0295	0.0250	0.0250	0.000%	23,800	-80.000%
2021-02-08	0.0250	0.0250	0.0250	0.0250	-28.571%	4,000	-80.000%
2021-02-05	0.0400	0.0400	0.0350	0.0350	+16.667%	23,264	-85.714%
2021-01-27	0.0300	0.0300	0.0300	0.0300	+42.857%	10,000	-83.333%
2021-01-26	0.0228	0.0255	0.0210	0.0210	0.000%	40,000	-76.190%
2021-01-22	0.0290	0.0290	0.0210	0.0210	0.000%	4,300	-76.190%
2021-01-15	0.0210	0.0210	0.0210	0.0210	-30.000%	1,212	-76.190%
2021-01-12	0.0190	0.0300	0.0190	0.0300	+200.000%	108,531	-83.333%
2021-01-08	0.0200	0.0200	0.0100	0.0100	-50.000%	49,000	-50.000%
2021-01-06	0.0100	0.0200	0.0100	0.0200	+100.000%	11,000	-75.000%
2021-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2021-01-04	0.0100	0.0100	0.0100	0.0100	+42.857%	11,000	-50.000%
2020-12-30	0.0105	0.0105	0.0064	0.0070	-61.326%	30,000	-28.571%
2020-12-29	0.0085	0.0200	0.0065	0.0181	+81.000%	170,000	-72.376%
2020-12-28	0.0085	0.0100	0.0085	0.0100	+53.846%	11,000	-50.000%
2020-12-24	0.0065	0.0065	0.0065	0.0065	0.000%	3,800	-23.077%
2020-11-24	0.0065	0.0065	0.0065	0.0065	0.000%	606	-23.077%
2020-11-04	0.0065	0.0065	0.0065	0.0065	-35.000%	506	-23.077%
2020-10-29	0.0065	0.0100	0.0065	0.0100	+53.846%	78,152	-50.000%
2020-10-12	0.0150	0.0150	0.0065	0.0065	+8.333%	1,000	-23.077%
2020-08-28	0.0060	0.0060	0.0060	0.0060	-60.000%	1,128	-16.667%
2020-08-27	0.0150	0.0150	0.0150	0.0150	+150.000%	5,918	-66.667%
2020-08-26	0.0060	0.0060	0.0060	0.0060	0.000%	5,918	-16.667%
2020-08-03	0.0060	0.0060	0.0060	0.0060	0.000%	145	-16.667%
2020-07-21	0.0060	0.0060	0.0060	0.0060	0.000%	2,213	-16.667%
2020-07-01	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-16.667%
2020-06-12	0.0060	0.0060	0.0060	0.0060	+9.091%	1,100	-16.667%
2020-06-05	0.0055	0.0055	0.0055	0.0055	-45.000%	10,000	-9.091%
2020-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	270	-50.000%
2020-04-29	0.0100	0.0100	0.0100	0.0100	+11.111%	6,149	-50.000%
2020-04-16	0.0090	0.0090	0.0090	0.0090	0.000%	10,050	-44.444%
2020-04-15	0.0090	0.0090	0.0090	0.0090	0.000%	2,001	-44.444%
2020-04-13	0.0090	0.0090	0.0090	0.0090	+28.571%	5,000	-44.444%
2020-03-19	0.0070	0.0070	0.0070	0.0070	-12.500%	30,000	-28.571%
2020-03-18	0.0150	0.0150	0.0080	0.0080	-60.000%	100,000	-37.500%
2020-03-17	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-75.000%
2020-03-16	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-80.000%
2020-02-24	0.0250	0.0250	0.0250	0.0250	0.000%	357	-80.000%
2020-02-21	0.0250	0.0250	0.0250	0.0250	-16.667%	2,500	-80.000%
2020-02-20	0.0300	0.0300	0.0300	0.0300	+20.000%	1,700	-83.333%
2020-01-16	0.0250	0.0250	0.0250	0.0250	0.000%	2,803	-80.000%
2020-01-13	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-80.000%
2020-01-10	0.0250	0.0250	0.0250	0.0250	-7.407%	150	-80.000%
2020-01-09	0.0270	0.0270	0.0270	0.0270	-6.897%	6,025	-81.481%
2020-01-08	0.0290	0.0290	0.0290	0.0290	+16.000%	900	-82.759%
2020-01-07	0.0250	0.0250	0.0250	0.0250	-7.407%	10,000	-80.000%
2020-01-06	0.0270	0.0270	0.0270	0.0270	+8.000%	1,000	-81.481%
2019-12-26	0.0250	0.0250	0.0250	0.0250	0.000%	100	-80.000%
2019-12-23	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-80.000%
2019-12-19	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-80.000%
2019-12-04	0.0250	0.0250	0.0250	0.0250	0.000%	5,400	-80.000%
2019-12-02	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-80.000%
2019-11-14	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	-80.000%
2019-11-11	0.0200	0.0200	0.0200	0.0200	-11.111%	7,000	-75.000%
2019-11-06	0.0225	0.0225	0.0225	0.0225	+12.500%	5,000	-77.778%
2019-11-04	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-75.000%
2019-10-28	0.0225	0.0250	0.0200	0.0200	+2.041%	35,950	-75.000%
2019-10-24	0.0196	0.0196	0.0196	0.0196	-2.000%	3,000	-74.490%
2019-10-23	0.0200	0.0200	0.0200	0.0200	-20.000%	40,000	-75.000%
2019-10-16	0.0350	0.0350	0.0250	0.0250	+25.000%	12,400	-80.000%
2019-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-75.000%
2019-10-11	0.0220	0.0221	0.0200	0.0200	0.000%	46,466	-75.000%
2019-10-10	0.0200	0.0201	0.0200	0.0200	-0.498%	20,900	-75.000%
2019-10-09	0.0300	0.0300	0.0201	0.0201	-33.000%	1,602	-75.124%
2019-10-08	0.0240	0.0300	0.0200	0.0300	+20.000%	46,881	-83.333%
2019-10-07	0.0220	0.0251	0.0220	0.0250	-3.846%	30,000	-80.000%
2019-10-04	0.0310	0.0350	0.0250	0.0260	+4.000%	65,400	-80.769%
2019-10-03	0.0400	0.0400	0.0175	0.0250	0.000%	309,852	-80.000%
2019-10-02	0.0400	0.1700	0.0210	0.0250	+150.000%	1,717,992	-80.000%
2019-08-08	0.0100	0.0100	0.0100	0.0100	0.000%	700	-50.000%
2019-08-06	0.0100	0.0100	0.0100	0.0100	-75.000%	656	-50.000%
2019-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-87.500%
2019-06-18	0.0400	0.0400	0.0400	0.0400	+300.000%	2,000	-87.500%
2019-05-22	0.0100	0.0100	0.0100	0.0100	+25.000%	20,000	-50.000%
2019-05-14	0.0080	0.0080	0.0080	0.0080	-20.000%	4,725	-37.500%
2019-04-26	0.0080	0.0100	0.0080	0.0100	+25.000%	25,264	-50.000%
2019-04-25	0.0080	0.0080	0.0080	0.0080	0.000%	27,639	-37.500%
2019-04-23	0.0080	0.0080	0.0080	0.0080	0.000%	977	-37.500%
2019-04-18	0.0080	0.0080	0.0080	0.0080	0.000%	158	-37.500%
2019-03-28	0.0080	0.0080	0.0080	0.0080	-11.111%	1,415	-37.500%
2019-03-22	0.0100	0.0100	0.0090	0.0090	-10.000%	30,000	-44.444%
2019-02-11	0.0100	0.0100	0.0100	0.0100	0.000%	2,184	-50.000%
2019-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,145	-50.000%
2019-01-09	0.0100	0.0150	0.0100	0.0100	-33.333%	11,516	-50.000%
2019-01-07	0.0150	0.0150	0.0150	0.0150	+50.000%	1,500	-66.667%
2018-12-11	0.0100	0.0100	0.0100	0.0100	-50.000%	606	-50.000%
2018-12-03	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2018-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	-75.000%
2018-11-02	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-75.000%
2018-10-26	0.0150	0.0150	0.0150	0.0150	-16.667%	4,641	-66.667%
2018-10-18	0.0180	0.0180	0.0180	0.0180	-10.000%	6,000	-72.222%
2018-10-09	0.0200	0.0200	0.0200	0.0200	0.000%	303	-75.000%
2018-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-75.000%
2018-08-15	0.0200	0.0200	0.0200	0.0200	0.000%	577	-75.000%
2018-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	606	-75.000%
2018-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-75.000%
2018-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	220	-75.000%
2018-07-12	0.0200	0.0200	0.0200	0.0200	-28.571%	303	-75.000%
2018-06-13	0.0280	0.0280	0.0280	0.0280	+0.719%	6,628	-82.143%
2018-06-08	0.0278	0.0278	0.0278	0.0278	+39.000%	500	-82.014%
2018-06-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1,985	-75.000%
2018-02-26	0.0100	0.0100	0.0100	0.0100	+36.986%	5,000	-50.000%
2018-02-06	0.0073	0.0073	0.0073	0.0073	-27.000%	1,980	-31.507%
2018-02-05	0.0100	0.0100	0.0100	0.0100	+36.986%	24,894	-50.000%
2018-01-31	0.0073	0.0073	0.0073	0.0073	0.000%	10,000	-31.507%
2018-01-30	0.0072	0.0073	0.0072	0.0073	+1.389%	549,114	-31.507%
2018-01-26	0.0072	0.0072	0.0072	0.0072	0.000%	7,128	-30.556%
2018-01-10	0.0072	0.0072	0.0072	0.0072	-94.000%	426	-30.556%
2018-01-03	0.1200	0.1200	0.1200	0.1200	+2,300.000%	5,000	-95.833%
2018-01-02	0.0050	0.0050	0.0050	0.0050	0.000%	6,970	0.000%
2017-11-10	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	0.000%
2017-10-24	0.0050	0.0050	0.0050	0.0050	-95.455%	11,000	0.000%
2017-10-20	0.1100	0.1100	0.1100	0.1100	+10.000%	224	-95.455%
2017-10-19	0.1200	0.1200	0.1000	0.1000	+566.667%	5,750	-95.000%
2017-10-04	0.0150	0.0150	0.0150	0.0150	+200.000%	1,911	-66.667%
2017-09-26	0.0050	0.0050	0.0050	0.0050	0.000%	600	0.000%
2017-09-12	0.0050	0.0050	0.0050	0.0050	-75.000%	1,821	0.000%
2017-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-75.000%
2017-08-04	0.0200	0.0200	0.0200	0.0200	+300.000%	12,500	-75.000%
2017-07-28	0.0050	0.0050	0.0050	0.0050	0.000%	12,500	0.000%
2017-06-23	0.0050	0.0050	0.0050	0.0050	0.000%	110	0.000%
2017-06-21	0.0050	0.0050	0.0050	0.0050	0.000%	220	0.000%
2017-05-30	0.0050	0.0050	0.0050	0.0050	0.000%	8,210	0.000%
2017-05-26	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2017-05-25	0.0050	0.0050	0.0050	0.0050	0.000%	1,517	0.000%
2017-05-17	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	0.000%
2017-04-20	0.0050	0.0050	0.0050	0.0050	0.000%	242	0.000%
2017-03-08	0.0125	0.0125	0.0050	0.0050	0.000%	1,000	0.000%
2017-02-27	0.0050	0.0050	0.0050	0.0050	0.000%	318	0.000%
2017-01-03	0.0050	0.0050	0.0050	0.0050	0.000%	605	0.000%
2016-12-22	0.0050	0.0050	0.0050	0.0050	0.000%	231	0.000%
2016-12-16	0.0050	0.0050	0.0050	0.0050	0.000%	6,231	0.000%
2016-12-14	0.0050	0.0050	0.0050	0.0050	0.000%	910	0.000%
2016-12-06	0.0050	0.0050	0.0050	0.0050	0.000%	294	0.000%
2016-12-01	0.0050	0.0050	0.0050	0.0050	-58.333%	244	0.000%
2016-11-15	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	-58.333%
2016-09-30	0.0120	0.0120	0.0120	0.0120	0.000%	11,727	-58.333%
2016-07-29	0.0120	0.0120	0.0120	0.0120	0.000%	606	-58.333%
2016-07-21	0.0120	0.0120	0.0120	0.0120	0.000%	5,747	-58.333%
2016-07-11	0.0120	0.0120	0.0120	0.0120	0.000%	505	-58.333%
2016-06-22	0.0120	0.0120	0.0120	0.0120	0.000%	606	-58.333%
2016-06-07	0.0120	0.0120	0.0120	0.0120	0.000%	10,640	-58.333%
2016-05-18	0.0120	0.0120	0.0120	0.0120	0.000%	659	-58.333%
2016-05-10	0.0120	0.0120	0.0120	0.0120	0.000%	1,517	-58.333%
2016-05-06	0.0120	0.0120	0.0120	0.0120	0.000%	3,173	-58.333%
2016-04-26	0.0120	0.0120	0.0120	0.0120	0.000%	2,436	-58.333%
2016-03-29	0.0120	0.0120	0.0120	0.0120	0.000%	905	-58.333%
2016-03-24	0.0120	0.0120	0.0120	0.0120	-47.368%	850	-58.333%
2016-03-02	0.0120	0.0228	0.0120	0.0228	+90.000%	2,234	-78.070%
2016-02-26	0.0120	0.0120	0.0120	0.0120	0.000%	606	-58.333%
2016-02-16	0.0120	0.0120	0.0120	0.0120	0.000%	1,542	-58.333%
2016-02-09	0.0120	0.0120	0.0120	0.0120	0.000%	910	-58.333%
2015-12-31	0.0120	0.0120	0.0120	0.0120	0.000%	1,753	-58.333%
2015-12-30	0.0120	0.0120	0.0120	0.0120	0.000%	150	-58.333%
2015-12-29	0.0120	0.0120	0.0120	0.0120	0.000%	2,000	-58.333%
2015-12-22	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	-58.333%
2015-12-17	0.0120	0.0120	0.0120	0.0120	0.000%	453	-58.333%
2015-11-18	0.0120	0.0120	0.0120	0.0120	+9.091%	758	-58.333%
2015-08-27	0.0110	0.0110	0.0110	0.0110	-72.500%	2,000	-54.545%
2015-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-87.500%
2015-08-21	0.0400	0.0400	0.0400	0.0400	+29.032%	10,000	-87.500%
2015-08-19	0.0300	0.0310	0.0300	0.0310	+55.000%	12,500	-83.871%
2015-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-75.000%
2015-07-07	0.0200	0.0200	0.0200	0.0200	+42.857%	3,000	-75.000%
2015-06-10	0.0140	0.0140	0.0140	0.0140	0.000%	972	-64.286%
2015-05-26	0.0140	0.0140	0.0140	0.0140	0.000%	1,517	-64.286%
2015-04-30	0.0140	0.0140	0.0140	0.0140	0.000%	1,000	-64.286%
2015-04-16	0.0140	0.0140	0.0140	0.0140	0.000%	606	-64.286%
2015-04-08	0.0140	0.0140	0.0140	0.0140	0.000%	9,000	-64.286%
2015-03-18	0.0140	0.0140	0.0140	0.0140	0.000%	231	-64.286%
2015-03-13	0.0140	0.0140	0.0140	0.0140	0.000%	37,636	-64.286%
2015-03-11	0.0140	0.0140	0.0140	0.0140	0.000%	31,146	-64.286%
2015-03-06	0.0140	0.0140	0.0140	0.0140	0.000%	20,000	-64.286%
2015-03-05	0.0090	0.0140	0.0090	0.0140	+250.000%	36,454	-64.286%
2015-02-27	0.0040	0.0040	0.0040	0.0040	0.000%	12,500	+25.000%
2015-02-24	0.0040	0.0040	0.0040	0.0040	0.000%	10,698	+25.000%
2015-02-09	0.0040	0.0040	0.0040	0.0040	0.000%	6,427	+25.000%
2015-01-26	0.0040	0.0040	0.0040	0.0040	-33.333%	1,726	+25.000%
2015-01-13	0.0060	0.0060	0.0060	0.0060	+50.000%	910	-16.667%
2014-12-18	0.0040	0.0040	0.0040	0.0040	-33.333%	606	+25.000%
2014-11-25	0.0060	0.0060	0.0060	0.0060	0.000%	21,000	-16.667%
2014-11-21	0.0060	0.0060	0.0060	0.0060	-40.000%	120	-16.667%
2014-10-31	0.0070	0.0100	0.0070	0.0100	+66.667%	120,000	-50.000%
2014-10-21	0.0060	0.0060	0.0060	0.0060	0.000%	15,000	-16.667%
2014-10-15	0.0060	0.0060	0.0060	0.0060	0.000%	30,000	-16.667%
2014-10-14	0.0060	0.0060	0.0060	0.0060	0.000%	150	-16.667%
2014-10-13	0.0060	0.0060	0.0060	0.0060	-25.000%	1,451	-16.667%
2014-09-30	0.0080	0.0080	0.0080	0.0080	+14.286%	2,098	-37.500%
2014-09-10	0.0240	0.0240	0.0070	0.0070	-70.711%	149,000	-28.571%
2014-09-09	0.0150	0.0239	0.0150	0.0239	+83.846%	110,550	-79.079%
2014-09-05	0.0130	0.0130	0.0130	0.0130	+8.333%	7,595	-61.538%
2014-08-26	0.0120	0.0120	0.0120	0.0120	0.000%	450	-58.333%
2014-08-22	0.0120	0.0120	0.0120	0.0120	+9.091%	46,007	-58.333%
2014-08-20	0.0110	0.0110	0.0110	0.0110	0.000%	26,000	-54.545%
2014-08-15	0.0110	0.0110	0.0110	0.0110	+10.000%	4,700	-54.545%
2014-07-02	0.0100	0.0100	0.0100	0.0100	-60.000%	486	-50.000%
2014-06-12	0.0300	0.0300	0.0200	0.0250	-16.667%	132,650	-80.000%
2014-06-11	0.0130	0.0450	0.0130	0.0300	+134.375%	133,100	-83.333%
2014-06-04	0.0128	0.0128	0.0128	0.0128	+28.000%	374	-60.938%
2014-05-23	0.0100	0.0100	0.0100	0.0100	+33.333%	44,456	-50.000%
2014-05-22	0.0075	0.0075	0.0075	0.0075	+15.385%	10,000	-33.333%
2014-05-09	0.0065	0.0065	0.0065	0.0065	0.000%	1,102	-23.077%
2014-05-01	0.0065	0.0065	0.0065	0.0065	+8.333%	581	-23.077%
2014-03-28	0.0060	0.0060	0.0060	0.0060	0.000%	1,526	-16.667%
2014-02-13	0.0060	0.0060	0.0060	0.0060	0.000%	500	-16.667%
2014-01-27	0.0060	0.0060	0.0060	0.0060	0.000%	3,000	-16.667%
2014-01-17	0.0060	0.0060	0.0060	0.0060	0.000%	250	-16.667%
2014-01-09	0.0060	0.0060	0.0060	0.0060	0.000%	4,849	-16.667%
2013-12-20	0.0060	0.0060	0.0060	0.0060	0.000%	228	-16.667%
2013-12-18	0.0060	0.0060	0.0060	0.0060	0.000%	1,100	-16.667%
2013-12-06	0.0060	0.0060	0.0060	0.0060	0.000%	13,539	-16.667%
2013-11-25	0.0060	0.0060	0.0060	0.0060	0.000%	16,385	-16.667%
2013-11-05	0.0060	0.0060	0.0060	0.0060	0.000%	7,595	-16.667%
2013-10-25	0.0060	0.0060	0.0060	0.0060	0.000%	220	-16.667%
2013-10-15	0.0060	0.0060	0.0060	0.0060	0.000%	11,100	-16.667%
2013-10-03	0.0060	0.0060	0.0060	0.0060	0.000%	127	-16.667%
2013-09-17	0.0060	0.0060	0.0060	0.0060	-40.000%	20,000	-16.667%
2013-09-16	0.0100	0.0100	0.0100	0.0100	+66.667%	100	-50.000%
2013-09-06	0.0060	0.0060	0.0060	0.0060	0.000%	226	-16.667%
2013-08-14	0.0060	0.0060	0.0060	0.0060	0.000%	400	-16.667%
2013-08-06	0.0060	0.0060	0.0060	0.0060	0.000%	400	-16.667%
2013-07-31	0.0060	0.0060	0.0060	0.0060	0.000%	150	-16.667%
2013-07-29	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	-16.667%
2013-06-03	0.0060	0.0060	0.0060	0.0060	-40.000%	10,000	-16.667%
2013-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2013-05-28	0.0100	0.0100	0.0100	0.0100	+66.667%	10,000	-50.000%
2013-05-24	0.0060	0.0060	0.0060	0.0060	0.000%	1,748	-16.667%
2013-05-17	0.0060	0.0060	0.0060	0.0060	0.000%	1,780	-16.667%
2013-04-23	0.0060	0.0060	0.0060	0.0060	0.000%	606	-16.667%
2013-04-11	0.0060	0.0060	0.0060	0.0060	0.000%	11,000	-16.667%
2013-04-10	0.0060	0.0060	0.0060	0.0060	0.000%	9,913	-16.667%
2013-04-09	0.0060	0.0060	0.0060	0.0060	0.000%	325	-16.667%
2013-04-04	0.0060	0.0060	0.0060	0.0060	0.000%	503	-16.667%
2013-03-22	0.0060	0.0060	0.0060	0.0060	0.000%	11,310	-16.667%
2013-03-21	0.0060	0.0060	0.0060	0.0060	0.000%	300	-16.667%
2013-03-20	0.0060	0.0060	0.0060	0.0060	-1.639%	10,000	-16.667%
2013-03-19	0.0061	0.0061	0.0061	0.0061	0.000%	1,000	-18.033%
2013-03-18	0.0061	0.0061	0.0061	0.0061	-53.077%	261	-18.033%
2013-03-04	0.0130	0.0130	0.0130	0.0130	+62.500%	2,100	-61.538%
2013-02-27	0.0080	0.0080	0.0080	0.0080	0.000%	818	-37.500%
2013-02-26	0.0080	0.0080	0.0080	0.0080	-46.667%	7,841	-37.500%
2013-02-07	0.0090	0.0150	0.0090	0.0150	+145.902%	40,000	-66.667%
2013-02-04	0.0061	0.0061	0.0061	0.0061	+1.667%	242	-18.033%
2013-01-28	0.0060	0.0060	0.0060	0.0060	0.000%	818	-16.667%
2013-01-25	0.0060	0.0060	0.0060	0.0060	0.000%	105	-16.667%
2012-12-26	0.0060	0.0060	0.0060	0.0060	0.000%	1,600	-16.667%
2012-12-21	0.0060	0.0060	0.0060	0.0060	0.000%	1,500	-16.667%
2012-12-20	0.0060	0.0060	0.0060	0.0060	0.000%	27,067	-16.667%
2012-12-19	0.0060	0.0060	0.0060	0.0060	0.000%	1,663	-16.667%
2012-12-14	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-16.667%
2012-12-13	0.0060	0.0060	0.0060	0.0060	0.000%	16,108	-16.667%
2012-12-12	0.0060	0.0060	0.0060	0.0060	0.000%	2,300	-16.667%
2012-12-07	0.0060	0.0060	0.0060	0.0060	0.000%	4,440	-16.667%
2012-11-16	0.0060	0.0060	0.0060	0.0060	0.000%	2,003	-16.667%
2012-11-08	0.0060	0.0060	0.0060	0.0060	0.000%	578	-16.667%
2012-10-23	0.0060	0.0060	0.0060	0.0060	0.000%	606	-16.667%
2012-09-05	0.0060	0.0060	0.0060	0.0060	0.000%	4,860	-16.667%
2012-09-04	0.0060	0.0060	0.0060	0.0060	0.000%	1,183	-16.667%
2012-08-29	0.0060	0.0060	0.0060	0.0060	0.000%	606	-16.667%
2012-08-08	0.0060	0.0060	0.0060	0.0060	0.000%	400	-16.667%
2012-08-02	0.0060	0.0060	0.0060	0.0060	0.000%	5,747	-16.667%
2012-07-26	0.0060	0.0060	0.0060	0.0060	0.000%	5,500	-16.667%
2012-07-19	0.0060	0.0060	0.0060	0.0060	0.000%	728	-16.667%
2012-07-11	0.0060	0.0060	0.0060	0.0060	0.000%	3,134	-16.667%
2012-07-05	0.0060	0.0060	0.0060	0.0060	+20.000%	6,595	-16.667%
2012-06-25	0.0060	0.0060	0.0050	0.0050	-16.667%	24,543	0.000%
2012-06-20	0.0060	0.0060	0.0060	0.0060	0.000%	1,214	-16.667%
2012-05-24	0.0060	0.0060	0.0060	0.0060	-9.091%	242	-16.667%
2012-05-09	0.0066	0.0066	0.0066	0.0066	0.000%	10,000	-24.242%
2012-05-08	0.0066	0.0066	0.0066	0.0066	-52.857%	500	-24.242%
2012-05-07	0.0140	0.0140	0.0066	0.0140	+40.000%	6,420	-64.286%
2012-05-04	0.0100	0.0140	0.0100	0.0100	+51.515%	16,000	-50.000%
2012-04-19	0.0066	0.0066	0.0066	0.0066	0.000%	551	-24.242%
2012-04-13	0.0066	0.0066	0.0066	0.0066	-34.000%	2,428	-24.242%
2012-04-10	0.0065	0.0100	0.0065	0.0100	0.000%	11,428	-50.000%
2012-04-09	0.0100	0.0100	0.0100	0.0100	+25.000%	24,456	-50.000%
2012-04-05	0.0081	0.0082	0.0080	0.0080	-55.556%	12,300	-37.500%
2012-04-03	0.0140	0.0180	0.0140	0.0180	+33.333%	44,374	-72.222%
2012-04-02	0.0135	0.0135	0.0135	0.0135	+125.000%	11,742	-62.963%
2012-03-28	0.0060	0.0060	0.0060	0.0060	+20.000%	1,014	-16.667%
2012-03-27	0.0050	0.0050	0.0050	0.0050	0.000%	758	0.000%
2012-03-26	0.0050	0.0050	0.0050	0.0050	-62.963%	1,400	0.000%
2012-03-22	0.0135	0.0135	0.0135	0.0135	+22.727%	20,340	-62.963%
2012-03-20	0.0110	0.0110	0.0110	0.0110	+37.500%	486	-54.545%
2012-03-14	0.0080	0.0080	0.0080	0.0080	0.000%	5,919	-37.500%
2012-03-09	0.0080	0.0080	0.0080	0.0080	+14.286%	11,000	-37.500%
2012-03-08	0.0070	0.0070	0.0050	0.0070	-48.148%	16,170	-28.571%
2012-03-07	0.0135	0.0135	0.0135	0.0135	+92.857%	5,000	-62.963%
2012-03-06	0.0080	0.0080	0.0070	0.0070	-48.148%	3,288	-28.571%
2012-03-05	0.0100	0.0135	0.0100	0.0135	+170.000%	36,160	-62.963%
2012-03-02	0.0050	0.0050	0.0050	0.0050	0.000%	602	0.000%
2012-03-01	0.0050	0.0050	0.0050	0.0050	-50.000%	8,000	0.000%
2012-02-29	0.0050	0.0100	0.0050	0.0100	0.000%	9,100	-50.000%
2012-02-28	0.0050	0.0140	0.0050	0.0100	+100.000%	34,077	-50.000%
2012-02-23	0.0050	0.0050	0.0050	0.0050	0.000%	486	0.000%
2012-02-22	0.0050	0.0050	0.0050	0.0050	0.000%	17,500	0.000%
2012-02-17	0.0050	0.0050	0.0050	0.0050	0.000%	22,745	0.000%
2012-02-16	0.0050	0.0050	0.0050	0.0050	+25.000%	149	0.000%
2012-02-10	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	+25.000%
2012-02-08	0.0040	0.0040	0.0040	0.0040	0.000%	2,000	+25.000%
2012-01-31	0.0040	0.0040	0.0040	0.0040	-60.000%	298	+25.000%
2012-01-30	0.0050	0.0100	0.0047	0.0100	+100.000%	13,000	-50.000%
2012-01-26	0.0050	0.0050	0.0050	0.0050	-16.667%	274	0.000%
2012-01-23	0.0060	0.0060	0.0060	0.0060	+30.435%	12,100	-16.667%
2012-01-13	0.0060	0.0060	0.0040	0.0046	-34.286%	35,000	+8.696%
2012-01-10	0.0070	0.0070	0.0070	0.0070	+16.667%	1,912	-28.571%
2012-01-06	0.0060	0.0060	0.0060	0.0060	0.000%	15,122	-16.667%
2011-12-30	0.0060	0.0060	0.0060	0.0060	0.000%	6,000	-16.667%
2011-12-29	0.0060	0.0060	0.0060	0.0060	0.000%	21,875	-16.667%
2011-12-27	0.0060	0.0060	0.0060	0.0060	0.000%	5,469	-16.667%
2011-12-23	0.0060	0.0060	0.0060	0.0060	-1.639%	13,095	-16.667%
2011-12-22	0.0061	0.0061	0.0061	0.0061	-18.667%	6,430	-18.033%
2011-12-21	0.0075	0.0075	0.0075	0.0075	0.000%	6,049	-33.333%
2011-12-20	0.0075	0.0075	0.0075	0.0075	0.000%	2,314	-33.333%
2011-12-16	0.0075	0.0075	0.0075	0.0075	0.000%	1,059	-33.333%
2011-12-15	0.0080	0.0080	0.0075	0.0075	-6.250%	27,440	-33.333%
2011-12-13	0.0080	0.0080	0.0080	0.0080	0.000%	200	-37.500%
2011-12-12	0.0080	0.0080	0.0080	0.0080	0.000%	1,510	-37.500%
2011-12-08	0.0080	0.0080	0.0080	0.0080	0.000%	210	-37.500%
2011-12-07	0.0080	0.0080	0.0080	0.0080	0.000%	752	-37.500%
2011-12-06	0.0080	0.0080	0.0080	0.0080	-20.000%	4,000	-37.500%
2011-12-05	0.0075	0.0100	0.0075	0.0100	+33.333%	12,766	-50.000%
2011-12-01	0.0100	0.0100	0.0075	0.0075	0.000%	6,625	-33.333%
2011-11-30	0.0075	0.0080	0.0075	0.0075	-6.250%	33,100	-33.333%
2011-11-28	0.0080	0.0080	0.0080	0.0080	0.000%	19,000	-37.500%
2011-11-23	0.0060	0.0080	0.0060	0.0080	0.000%	9,332	-37.500%
2011-11-22	0.0100	0.0100	0.0080	0.0080	-46.667%	23,865	-37.500%
2011-11-18	0.0150	0.0150	0.0150	0.0150	+50.000%	1,517	-66.667%
2011-11-17	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	-50.000%
2011-11-15	0.0250	0.0250	0.0150	0.0150	-40.000%	26,200	-66.667%
2011-11-14	0.0120	0.0250	0.0060	0.0250	+150.000%	248,100	-80.000%
2011-11-11	0.0110	0.0110	0.0100	0.0100	0.000%	5,745	-50.000%
2011-11-10	0.0100	0.0100	0.0100	0.0100	+11.111%	4,522	-50.000%
2011-11-09	0.0130	0.0130	0.0090	0.0090	-30.769%	82,912	-44.444%
2011-11-08	0.0130	0.0130	0.0130	0.0130	0.000%	1,517	-61.538%
2011-11-03	0.0130	0.0130	0.0130	0.0130	-13.333%	1,344	-61.538%
2011-11-01	0.0150	0.0150	0.0150	0.0150	-50.000%	3,135	-66.667%
2011-10-19	0.0300	0.0300	0.0300	0.0300	+130.769%	10,000	-83.333%
2011-10-18	0.0300	0.0300	0.0130	0.0130	+13.043%	30,323	-61.538%
2011-10-12	0.0280	0.0280	0.0115	0.0115	-23.333%	135,707	-56.522%
2011-10-10	0.0150	0.0150	0.0150	0.0150	+7.143%	2,000	-66.667%

.dark-mode .CC6HN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CC6HN6{ color: #333333; background-color: white; border: 2px solid #333333; }CZNBCITIZENS BANCORP (CA)stock OTC

CZNB
CITIZENS BANCORP (CA)
stock OTC