Dark

CZAVF
CESKE ENERGTICKE ZA
stock OTC

Inactive

Sep 21, 2020

19.08USD-13.273%(-2.92)219

Pre-market

0.00USD-100.000%(-22.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-21	19.0800	19.0800	19.0800	19.0800	-13.273%	219	0.000%
2020-08-17	22.0000	22.0000	22.0000	22.0000	+19.630%	219	-13.273%
2020-04-22	18.3900	18.3900	18.3900	18.3900	+14.082%	110	+3.752%
2020-04-01	16.1200	16.1200	16.1200	16.1200	-29.360%	143	+18.362%
2019-08-12	22.8200	22.8200	22.8200	22.8200	+1.739%	1,000	-16.389%
2019-07-09	22.4300	22.4300	22.4300	22.4300	-6.151%	558	-14.935%
2019-06-10	23.9000	23.9000	23.9000	23.9000	+1.702%	20,000	-20.167%
2019-06-04	23.5300	23.5300	23.5000	23.5000	+1.644%	50,000	-18.809%
2019-05-30	23.1200	23.1200	23.1200	23.1200	+1.093%	9,956	-17.474%
2019-05-29	22.8700	22.8700	22.8700	22.8700	-4.109%	27,534	-16.572%
2019-03-25	23.8500	23.8500	23.8500	23.8500	-11.667%	397	-20.000%
2018-07-30	27.0000	27.0000	27.0000	27.0000	+6.299%	1,000	-29.333%
2018-06-13	25.4000	25.4000	25.4000	25.4000	+21.531%	100	-24.882%
2017-10-26	20.9000	20.9000	20.9000	20.9000	-2.791%	113	-8.708%
2017-10-09	21.5000	21.5000	21.5000	21.5000	+25.000%	100	-11.256%
2017-03-13	17.2000	17.2000	17.2000	17.2000	-0.865%	100	+10.930%
2015-12-23	17.3500	17.3500	17.3500	17.3500	+5.152%	500	+9.971%
2015-12-18	16.5000	16.5000	16.5000	16.5000	-41.593%	700	+15.636%
2014-05-27	28.2500	28.2500	28.2500	28.2500	+10.741%	2,000	-32.460%
2014-01-03	25.5100	25.5100	25.5100	25.5100	-7.572%	145	-25.206%
2013-11-11	27.6000	27.6000	27.6000	27.6000	+15.675%	100	-30.870%
2013-09-10	23.8600	23.8600	23.8600	23.8600	-14.542%	200	-20.034%
2013-06-11	27.9200	27.9200	27.9200	27.9200	-13.747%	1,400	-31.662%
2013-02-05	32.3700	32.3700	32.3700	32.3700	-4.089%	37,580	-41.057%
2013-01-23	33.7500	33.7500	33.7500	33.7500	-1.460%	226	-43.467%
2013-01-18	34.2500	34.2500	34.2500	34.2500	+0.735%	137	-44.292%
2013-01-16	34.0000	34.0000	34.0000	34.0000	-0.730%	163	-43.882%
2013-01-14	34.2500	34.2500	34.2500	34.2500	-0.725%	155	-44.292%
2013-01-08	34.5000	34.5000	34.5000	34.5000	-3.226%	107	-44.696%
2012-12-21	35.6500	35.6500	35.6500	35.6500	+2.003%	548	-46.480%
2012-12-18	34.9500	34.9500	34.9500	34.9500	+5.113%	355	-45.408%
2012-12-13	33.2500	33.2500	33.2500	33.2500	0.000%	109	-42.617%
2012-12-12	33.2500	33.2500	33.2500	33.2500	+1.682%	153	-42.617%
2012-12-06	32.7000	32.7000	32.7000	32.7000	-4.526%	661	-41.651%
2012-11-29	34.2500	34.2500	34.2500	34.2500	0.000%	125	-44.292%
2012-11-27	34.2500	34.2500	34.2500	34.2500	+1.783%	166	-44.292%
2012-11-16	33.6500	33.6500	33.6500	33.6500	-3.857%	100	-43.299%
2012-11-15	35.0000	35.0000	35.0000	35.0000	-3.047%	131	-45.486%
2012-11-07	36.1000	36.1000	36.1000	36.1000	-3.087%	104	-47.147%
2012-11-01	37.2500	37.2500	37.2500	37.2500	-1.974%	133	-48.779%
2012-10-23	38.0000	38.0000	38.0000	38.0000	-0.131%	643	-49.789%
2012-10-16	38.0500	38.0500	38.0500	38.0500	-0.523%	9,023	-49.855%
2012-10-15	38.2500	38.2500	38.2500	38.2500	+0.658%	110	-50.118%
2012-10-03	38.0000	38.0000	38.0000	38.0000	+0.662%	131	-49.789%
2012-09-24	37.7500	37.7500	37.7500	37.7500	-6.211%	256	-49.457%
2012-09-14	40.2500	40.2500	40.2500	40.2500	+1.258%	407	-52.596%
2012-09-12	39.7500	39.7500	39.7500	39.7500	+1.923%	585	-52.000%
2012-09-11	39.0000	39.0000	39.0000	39.0000	-2.500%	115	-51.077%
2012-08-29	40.0000	40.0000	40.0000	40.0000	+4.712%	767	-52.300%
2012-08-23	38.2000	38.2000	38.2000	38.2000	+0.526%	339	-50.052%
2012-08-21	38.0000	38.0000	38.0000	38.0000	+1.333%	1,903	-49.789%
2012-08-20	37.5000	37.5000	37.5000	37.5000	+3.563%	209	-49.120%
2012-08-15	36.2100	36.2100	36.2100	36.2100	+1.145%	136	-47.307%
2012-08-09	35.8000	35.8000	35.8000	35.8000	+3.768%	134	-46.704%
2012-08-03	34.5000	34.5000	34.5000	34.5000	+2.985%	379	-44.696%
2012-07-27	33.5000	33.5000	33.5000	33.5000	-1.325%	1,426	-43.045%
2012-07-24	33.9500	33.9500	33.9500	33.9500	+2.879%	732	-43.800%
2012-07-20	33.0000	33.0000	33.0000	33.0000	-3.790%	1,426	-42.182%
2012-07-09	34.3000	34.3000	34.3000	34.3000	+0.734%	145	-44.373%
2012-07-03	34.0500	34.0500	34.0500	34.0500	-2.991%	126	-43.965%
2012-06-26	35.1000	35.1000	35.1000	35.1000	-2.500%	132	-45.641%
2012-06-21	36.0000	36.0000	36.0000	36.0000	-0.690%	940	-47.000%
2012-06-18	36.2500	36.2500	36.2500	36.2500	+2.837%	823	-47.366%
2012-06-12	35.2500	35.2500	35.2500	35.2500	-5.242%	109	-45.872%
2012-06-07	37.8500	37.8500	37.2000	37.2000	+4.348%	453	-48.710%
2012-05-23	35.6500	35.6500	35.6500	35.6500	-4.933%	486	-46.480%
2012-05-08	37.5000	37.5000	37.5000	37.5000	+0.267%	173	-49.120%
2012-05-04	37.9000	37.9000	37.4000	37.4000	-6.733%	561	-48.984%
2012-04-27	40.1000	40.1000	40.1000	40.1000	-0.373%	195	-52.419%
2012-04-26	40.2500	40.2500	40.2500	40.2500	-1.949%	485	-52.596%
2012-04-25	41.0500	41.0500	41.0500	41.0500	+2.882%	395	-53.520%
2012-04-23	39.9000	39.9000	39.9000	39.9000	-1.966%	201	-52.180%
2012-04-17	40.7000	40.7000	40.7000	40.7000	+0.494%	142	-53.120%
2012-04-13	40.5000	40.5000	40.5000	40.5000	-1.580%	705	-52.889%
2012-04-10	41.4000	41.4000	41.1500	41.1500	+1.605%	536	-53.633%
2012-04-09	40.5000	40.5000	40.5000	40.5000	-5.374%	492	-52.889%
2012-04-03	42.8000	42.8000	42.8000	42.8000	+0.352%	398	-55.421%
2012-03-29	42.6500	42.6500	42.6500	42.6500	-1.819%	109	-55.264%
2012-03-26	43.4400	43.4400	43.4400	43.4400	-1.070%	146	-56.077%
2012-03-23	43.9100	43.9100	43.9100	43.9100	+2.713%	113	-56.547%
2012-03-15	43.0000	43.0000	42.7500	42.7500	+0.588%	406	-55.368%
2012-03-09	42.5000	42.5000	42.5000	42.5000	0.000%	130	-55.106%
2012-02-29	42.5000	42.5000	42.5000	42.5000	-2.299%	242	-55.106%
2012-02-07	43.5000	43.5000	43.5000	43.5000	+3.571%	175	-56.138%
2012-02-06	42.0000	42.0000	42.0000	42.0000	+3.704%	150	-54.571%
2012-02-01	40.5000	40.5000	40.5000	40.5000	+0.922%	176	-52.889%
2012-01-26	40.1300	40.1300	40.1300	40.1300	+1.595%	2,200	-52.455%
2012-01-24	39.5000	39.5000	39.5000	39.5000	-0.253%	278	-51.696%
2012-01-23	39.6000	39.6000	39.6000	39.6000	+5.600%	617	-51.818%
2012-01-17	37.5000	37.5000	37.5000	37.5000	+1.078%	113	-49.120%
2012-01-13	37.1000	37.1000	37.1000	37.1000	-1.067%	275	-48.571%
2012-01-06	37.5000	37.5000	37.5000	37.5000	-5.873%	222	-49.120%
2011-12-30	39.8400	39.8400	39.8400	39.8400	+0.937%	4,653	-52.108%
2011-12-29	39.4700	39.4700	39.4700	39.4700	+0.101%	31,514	-51.659%
2011-12-28	39.4300	39.4300	39.4300	39.4300	-1.597%	5,000	-51.610%
2011-12-06	40.0700	40.0700	40.0700	40.0700	-0.075%	122	-52.383%
2011-11-15	40.1200	40.1200	40.1000	40.1000	+8.525%	394	-52.419%
2011-10-05	36.9300	36.9500	36.9300	36.9500	-13.567%	3,382	-48.363%
2011-09-15	42.7500	42.7500	42.7500	42.7500	-6.782%	1,182	-55.368%
2011-09-02	45.8600	45.8600	45.8600	45.8600	+2.298%	500	-58.395%
2011-08-15	44.8000	44.8300	44.8000	44.8300	-6.604%	3,800	-57.439%
2011-07-18	48.0000	48.0000	48.0000	48.0000	-3.518%	494	-60.250%
2011-07-15	49.7700	49.7700	49.7500	49.7500	-3.865%	3,900	-61.648%
2011-06-29	51.9500	51.9500	51.7500	51.7500	-2.817%	4,620	-63.130%
2011-06-20	53.5000	53.5000	53.2500	53.2500	+1.429%	4,410	-64.169%
2011-06-10	52.4800	52.5000	52.4800	52.5000	-1.408%	400	-63.657%
2011-06-03	53.2500	53.2500	53.2500	53.2500	-4.484%	100	-64.169%
2011-06-02	55.7500	55.7500	55.7500	55.7500	+5.687%	100	-65.776%
2011-04-08	52.7800	52.7800	52.7500	52.7500	+0.957%	3,300	-63.829%
2011-04-05	52.2500	52.2500	52.2500	52.2500	+13.587%	980	-63.483%
2011-03-15	46.0000	46.0000	46.0000	46.0000	+0.546%	600	-58.522%
2011-02-16	45.7500	45.7500	45.7500	45.7500	-6.633%	1,200	-58.295%
2011-01-24	49.0000	49.0000	49.0000	49.0000	+16.500%	130,202	-61.061%
2010-11-15	42.0600	42.0600	42.0600	42.0600	-1.614%	5,000	-54.636%
2010-11-10	42.7500	42.7500	42.7500	42.7500	-1.724%	200	-55.368%
2010-11-05	43.5000	43.5000	43.5000	43.5000	-3.333%	100	-56.138%
2010-10-01	45.0000	45.0000	45.0000	45.0000	+0.739%	378	-57.600%
2010-09-17	44.6700	44.6700	44.6700	44.6700	-6.938%	17,200	-57.287%
2010-04-19	48.0000	48.0000	48.0000	48.0000	+6.928%	200	-60.250%
2010-02-25	44.8900	44.8900	44.8900	44.8900	-1.557%	110	-57.496%
2010-02-16	45.6000	45.6000	45.6000	45.6000	-8.194%	14,090	-58.158%
2010-02-03	49.6700	49.6700	49.6700	49.6700	+0.587%	2,442	-61.586%
2010-01-28	49.3800	49.3800	49.3800	49.3800	-1.965%	33,547	-61.361%
2010-01-22	50.3700	50.3700	50.3700	50.3700	+0.740%	150	-62.120%
2010-01-12	50.0000	50.0000	50.0000	50.0000	+5.775%	400	-61.840%
2009-12-29	47.2700	47.2700	47.2700	47.2700	+1.656%	50,000	-59.636%
2009-12-22	46.5000	46.5000	46.5000	46.5000	-5.102%	200	-58.968%
2009-12-02	49.0000	49.0000	49.0000	49.0000	-7.634%	300	-61.061%
2009-09-17	53.0500	53.0500	53.0500	53.0500	+1.221%	300	-64.034%
2009-09-15	52.4100	52.4100	52.4100	52.4100	-1.113%	14,024	-63.595%
2009-09-11	53.0000	53.0000	53.0000	53.0000	-1.377%	100	-64.000%
2009-09-10	53.7400	53.7400	53.7400	53.7400	-1.863%	19,520	-64.496%
2009-08-24	54.7600	54.7600	54.7600	54.7600	+3.321%	125	-65.157%
2009-08-18	53.0000	53.0000	53.0000	53.0000	-1.688%	135	-64.000%
2009-08-12	53.9100	53.9100	53.9100	53.9100	+6.647%	30,920	-64.608%
2009-07-28	50.5500	50.5500	50.5500	50.5500	0.000%	135	-62.255%
2009-07-27	50.5500	50.5500	50.5500	50.5500	+9.558%	31,000	-62.255%
2009-06-26	46.1400	46.1400	46.1400	46.1400	-0.710%	69,000	-58.648%
2009-06-22	46.4700	46.4700	46.4700	46.4700	+3.612%	11,000	-58.941%
2009-06-08	44.8500	44.8500	44.8500	44.8500	-3.006%	80,000	-57.458%
2009-05-27	46.2400	46.2400	46.2400	46.2400	+4.948%	25,000	-58.737%
2009-05-13	44.0600	44.0600	44.0600	44.0600	-0.631%	44,000	-56.695%
2009-05-11	44.3400	44.3400	44.3400	44.3400	+5.146%	45,000	-56.969%
2009-05-05	42.1700	42.1700	42.1700	42.1700	+7.003%	1,400	-54.755%
2009-04-24	39.4100	39.4100	39.4100	39.4100	+3.087%	8,597	-51.586%
2009-04-22	38.2300	38.2300	38.2300	38.2300	-3.921%	68,060	-50.092%
2009-04-06	39.7900	39.7900	39.7900	39.7900	+5.237%	25,000	-52.048%
2009-04-02	37.8100	37.8100	37.8100	37.8100	+5.674%	35,000	-49.537%
2009-04-01	35.7800	35.7800	35.7800	35.7800	-4.790%	14,272	-46.674%
2009-03-30	37.5800	37.5800	37.5800	37.5800	+1.485%	25,000	-49.228%
2009-03-27	37.0300	37.0300	37.0300	37.0300	-2.859%	5,000	-48.474%
2009-03-24	38.1200	38.1200	38.1200	38.1200	+33.754%	40,000	-49.948%
2009-02-18	28.5000	28.5000	28.5000	28.5000	-32.941%	600	-33.053%
2009-01-07	42.5000	42.5000	42.5000	42.5000	+9.677%	400	-55.106%
2008-11-17	38.7500	38.7500	38.7500	38.7500	+6.897%	250	-50.761%
2008-10-29	36.2500	36.2500	36.2500	36.2500	0.000%	200	-47.366%

.dark-mode .mZzyq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZzyq5{ color: #333333; background-color: white; border: 2px solid #333333; }CZAVFCESKE ENERGTICKE ZAstock OTC

CZAVF
CESKE ENERGTICKE ZA
stock OTC