Dark

CYZN
CYBERZONE INC
stock OTC

Inactive

Jul 31, 2019

0.000100USD0.000%(0.000000)150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-07-31	0.0001	0.0001	0.0001	0.0001	0.000%	150	0.000%
2017-07-24	0.0001	0.0001	0.0001	0.0001	0.000%	430	0.000%
2010-10-13	0.0001	0.0001	0.0001	0.0001	-99.971%	183	0.000%
2010-09-17	0.3400	0.3400	0.3400	0.3400	-2.857%	500	-99.971%
2010-09-16	0.3500	0.3500	0.3500	0.3500	+349,900.000%	2,156	-99.971%
2010-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2009-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	332	0.000%
2006-10-16	0.0001	0.0001	0.0001	0.0001	-90.000%	105	0.000%
2006-03-24	0.0010	0.0010	0.0010	0.0010	+900.000%	125	-90.000%
2006-01-11	0.0001	0.0001	0.0001	0.0001	-99.960%	100	0.000%
2005-10-25	0.1000	0.2500	0.1000	0.2500	+150.000%	26,446	-99.960%
2005-10-17	0.1000	0.1000	0.1000	0.1000	-51.220%	167	-99.900%
2005-08-25	0.2050	0.2050	0.2050	0.2050	+2.500%	106	-99.951%
2005-08-04	0.2000	0.2000	0.2000	0.2000	-92.000%	463	-99.950%
2005-07-28	3.0000	3.0500	2.5000	2.5000	-9.747%	13,264	-99.996%
2005-07-27	2.8000	2.8000	2.7700	2.7700	-99.741%	782	-99.996%
2004-07-08	1,080.0000	1,090.2000	1,068.0000	1,068.0000	-2.519%	17	-100.000%
2004-07-07	1,114.2000	1,114.2000	1,091.4000	1,095.6000	-1.351%	64	-100.000%
2004-07-06	1,110.6000	1,111.8000	1,110.6000	1,110.6000	-2.167%	17	-100.000%
2004-07-02	1,128.6000	1,135.2000	1,095.6000	1,135.2000	-0.526%	289	-100.000%
2004-07-01	1,101.0000	1,158.0000	1,068.0000	1,141.2000	+0.158%	580	-100.000%
2004-06-30	1,157.4000	1,157.4000	1,118.4000	1,139.4000	-1.810%	43	-100.000%
2004-06-29	1,159.2000	1,169.4000	1,159.2000	1,160.4000	-4.729%	65	-100.000%
2004-06-28	1,182.0000	1,218.0000	1,155.0000	1,218.0000	+8.964%	37	-100.000%
2004-06-25	1,117.8000	1,117.8000	1,117.8000	1,117.8000	-5.719%	6	-100.000%
2004-06-24	1,080.6000	1,185.6000	1,080.6000	1,185.6000	+9.778%	17	-100.000%
2004-06-23	1,080.0000	1,080.0000	1,080.0000	1,080.0000	-3.330%	2	-100.000%
2004-06-22	1,117.2000	1,117.2000	1,117.2000	1,117.2000	+4.607%	2	-100.000%
2004-06-21	1,058.4000	1,068.6000	1,056.6000	1,068.0000	+4.706%	26	-100.000%
2004-06-18	1,047.0000	1,047.0000	1,000.2000	1,020.0000	-3.079%	117	-100.000%
2004-06-17	1,027.2000	1,052.4000	1,027.2000	1,052.4000	+0.343%	4	-100.000%
2004-06-16	1,046.4000	1,050.6000	1,046.4000	1,048.8000	+1.099%	10	-100.000%
2004-06-15	1,037.4000	1,041.6000	1,033.2000	1,037.4000	-1.369%	22	-100.000%
2004-06-14	1,083.6000	1,083.6000	1,051.8000	1,051.8000	-2.827%	15	-100.000%
2004-06-08	1,117.2000	1,117.2000	1,082.4000	1,082.4000	-2.222%	12	-100.000%
2004-06-07	1,107.6000	1,107.6000	1,107.0000	1,107.0000	-1.914%	12	-100.000%
2004-06-04	1,142.4000	1,142.4000	1,128.6000	1,128.6000	-1.000%	12	-100.000%
2004-06-03	1,140.6000	1,141.8000	1,140.0000	1,140.0000	-2.664%	27	-100.000%
2004-06-02	1,171.2000	1,171.2000	1,171.2000	1,171.2000	-0.408%	8	-100.000%
2004-06-01	1,177.8000	1,179.0000	1,176.0000	1,176.0000	-2.000%	7	-100.000%
2004-05-28	1,194.6000	1,214.4000	1,194.6000	1,200.0000	-0.299%	74	-100.000%
2004-05-27	1,122.0000	1,205.4000	1,122.0000	1,203.6000	+2.399%	52	-100.000%
2004-05-26	1,177.2000	1,177.2000	1,171.2000	1,175.4000	+1.084%	5	-100.000%
2004-05-25	1,147.2000	1,162.8000	1,147.2000	1,162.8000	+4.194%	22	-100.000%
2004-05-24	1,116.0000	1,116.0000	1,116.0000	1,116.0000	+0.486%	8	-100.000%
2004-05-18	1,069.8000	1,110.6000	1,069.8000	1,110.6000	+4.106%	27	-100.000%
2004-05-17	1,062.6000	1,066.8000	1,062.6000	1,066.8000	-0.837%	3	-100.000%
2004-05-14	1,084.2000	1,084.2000	1,075.8000	1,075.8000	-1.753%	5	-100.000%
2004-05-13	1,095.0000	1,095.0000	1,095.0000	1,095.0000	0.000%	47	-100.000%
2004-05-12	1,072.8000	1,095.0000	1,072.8000	1,095.0000	+0.165%	36	-100.000%
2004-05-11	1,093.2000	1,093.2000	1,093.2000	1,093.2000	-0.055%	2	-100.000%
2004-05-10	1,093.8000	1,093.8000	1,093.8000	1,093.8000	+0.055%	2	-100.000%
2004-05-07	1,080.0000	1,093.2000	1,080.0000	1,093.2000	+2.648%	38	-100.000%
2004-05-06	1,119.0000	1,119.0000	1,065.0000	1,065.0000	-4.570%	15	-100.000%
2004-05-05	1,076.4000	1,120.2000	1,076.4000	1,116.0000	+4.789%	28	-100.000%
2004-05-04	1,048.8000	1,065.6000	1,048.8000	1,065.0000	+1.778%	7	-100.000%
2004-05-03	1,035.0000	1,046.4000	1,027.2000	1,046.4000	-0.115%	48	-100.000%
2004-04-30	1,098.0000	1,122.0000	1,047.6000	1,047.6000	+0.808%	30	-100.000%
2004-04-29	1,068.6000	1,068.6000	1,039.2000	1,039.2000	-1.029%	88	-100.000%
2004-04-28	1,117.2000	1,125.0000	1,050.0000	1,050.0000	-4.840%	52	-100.000%
2004-04-27	1,110.0000	1,110.0000	1,103.4000	1,103.4000	-1.763%	51	-100.000%
2004-04-26	1,111.2000	1,123.2000	1,111.2000	1,123.2000	-1.835%	8	-100.000%
2004-04-23	1,167.0000	1,167.0000	1,140.6000	1,144.2000	-1.954%	15	-100.000%
2004-04-22	1,151.4000	1,167.0000	1,113.6000	1,167.0000	+0.569%	20	-100.000%
2004-04-21	1,140.6000	1,160.4000	1,125.0000	1,160.4000	+1.098%	24	-100.000%
2004-04-20	1,182.0000	1,182.0000	1,147.8000	1,147.8000	-3.139%	58	-100.000%
2004-04-19	1,212.0000	1,212.0000	1,185.0000	1,185.0000	-3.186%	38	-100.000%
2004-04-16	1,243.2000	1,243.2000	1,215.0000	1,224.0000	-1.449%	67	-100.000%
2004-04-15	1,257.0000	1,260.0000	1,242.0000	1,242.0000	-1.429%	48	-100.000%
2004-04-14	1,289.4000	1,290.0000	1,259.4000	1,260.0000	-2.326%	218	-100.000%
2004-04-13	1,319.7000	1,319.7000	1,290.0000	1,290.0000	0.000%	22	-100.000%
2004-04-12	1,305.0000	1,305.0000	1,290.0000	1,290.0000	-0.139%	4	-100.000%
2004-04-08	1,291.8000	1,291.8000	1,291.8000	1,291.8000	-1.011%	8	-100.000%
2004-04-07	1,290.6000	1,305.0000	1,278.0000	1,305.0000	+1.163%	114	-100.000%
2004-04-05	1,290.0000	1,290.0000	1,290.0000	1,290.0000	-0.232%	17	-100.000%
2004-04-02	1,309.8000	1,319.4000	1,293.0000	1,293.0000	-0.920%	27	-100.000%
2004-04-01	1,284.0000	1,305.0000	1,284.0000	1,305.0000	0.000%	95	-100.000%
2004-03-31	1,305.0000	1,305.0000	1,305.0000	1,305.0000	+1.636%	13	-100.000%
2004-03-30	1,284.0000	1,284.6000	1,284.0000	1,284.0000	-1.654%	20	-100.000%
2004-03-26	1,305.6000	1,305.6000	1,305.0000	1,305.6000	+1.209%	8	-100.000%
2004-03-25	1,290.0000	1,290.0000	1,290.0000	1,290.0000	+1.081%	8	-100.000%
2004-03-24	1,281.0000	1,281.0000	1,260.0000	1,276.2000	-0.607%	95	-100.000%
2004-03-23	1,290.0000	1,290.0000	1,284.0000	1,284.0000	-1.318%	17	-100.000%
2004-03-22	1,300.2000	1,305.0000	1,294.8000	1,301.1500	-0.295%	18	-100.000%
2004-03-17	1,294.2000	1,305.0000	1,294.2000	1,305.0000	+1.210%	14	-100.000%
2004-03-16	1,285.8000	1,289.4000	1,278.0000	1,289.4000	+0.005%	30	-100.000%
2004-03-15	1,293.0000	1,293.0000	1,260.0000	1,289.3400	-0.056%	74	-100.000%
2004-03-12	1,290.0000	1,305.0000	1,290.0000	1,290.0600	-0.227%	15	-100.000%
2004-03-11	1,290.0000	1,293.0000	1,290.0000	1,293.0000	-0.737%	29	-100.000%
2004-03-10	1,319.9400	1,319.9400	1,302.6000	1,302.6000	+0.365%	37	-100.000%
2004-03-08	1,350.0000	1,350.0000	1,297.8600	1,297.8600	-2.475%	12	-100.000%
2004-03-05	1,308.6000	1,330.8000	1,308.6000	1,330.8000	+0.226%	12	-100.000%
2004-03-04	1,329.0000	1,329.0000	1,326.0000	1,327.8000	-0.090%	23	-100.000%
2004-03-02	1,438.8000	1,439.4000	1,320.0000	1,329.0000	+0.728%	103	-100.000%
2004-03-01	1,300.2000	1,320.0000	1,300.2000	1,319.4000	+1.103%	84	-100.000%
2004-02-27	1,305.0000	1,305.0000	1,296.6000	1,305.0000	0.000%	70	-100.000%
2004-02-26	1,293.0000	1,305.0000	1,293.0000	1,305.0000	+0.694%	62	-100.000%
2004-02-25	1,305.0000	1,305.0000	1,296.0000	1,296.0000	-1.505%	102	-100.000%
2004-02-24	1,315.8000	1,315.8000	1,315.8000	1,315.8000	-0.454%	10	-100.000%
2004-02-23	1,323.0000	1,323.6000	1,319.4000	1,321.8000	-1.162%	252	-100.000%
2004-02-20	1,338.6000	1,339.5000	1,306.2000	1,337.3400	-1.507%	74	-100.000%
2004-02-19	1,365.0000	1,367.4000	1,343.8800	1,357.8000	-0.352%	223	-100.000%
2004-02-18	1,359.0000	1,380.6000	1,348.8000	1,362.6000	+0.710%	292	-100.000%
2004-02-17	1,305.0000	1,362.0000	1,305.0000	1,353.0000	+10.269%	379	-100.000%
2004-02-13	1,348.8000	1,349.4000	1,227.0000	1,227.0000	+0.482%	112	-100.000%
2004-02-12	1,214.4000	1,276.8000	1,185.0000	1,221.1200	+4.049%	48	-100.000%
2004-02-11	1,171.2000	1,176.0000	1,158.8400	1,173.6000	-0.711%	93	-100.000%
2004-02-10	1,203.6000	1,222.2000	1,171.2000	1,182.0000	-3.379%	107	-100.000%
2004-02-09	1,248.9000	1,248.9000	1,215.0000	1,223.3400	-2.445%	15	-100.000%
2004-02-06	1,290.0000	1,290.0000	1,236.0000	1,254.0000	-2.473%	91	-100.000%
2004-02-05	1,296.6000	1,296.6000	1,284.6000	1,285.8000	-2.101%	70	-100.000%
2004-02-04	1,320.6000	1,320.6000	1,313.4000	1,313.4000	-0.137%	71	-100.000%
2004-02-03	1,341.6000	1,341.6000	1,315.2000	1,315.2000	-4.696%	8	-100.000%
2004-02-02	1,380.0000	1,380.0000	1,380.0000	1,380.0000	+0.262%	3	-100.000%
2004-01-30	1,376.4000	1,376.4000	1,376.4000	1,376.4000	+3.194%	4	-100.000%
2004-01-29	1,313.4000	1,333.8000	1,313.4000	1,333.8000	+0.135%	42	-100.000%
2004-01-28	1,348.2000	1,348.2000	1,329.6000	1,332.0000	-3.478%	52	-100.000%
2004-01-26	1,380.0000	1,380.0000	1,380.0000	1,380.0000	0.000%	2	-100.000%
2004-01-22	1,365.0000	1,380.0000	1,356.0000	1,380.0000	0.000%	20	-100.000%
2004-01-21	1,297.2000	1,438.2000	1,297.2000	1,380.0000	+5.942%	92	-100.000%
2004-01-20	1,321.8000	1,322.4000	1,291.2000	1,302.6000	-1.898%	59	-100.000%
2004-01-16	1,346.4000	1,346.4000	1,323.6000	1,327.8000	-1.644%	69	-100.000%
2004-01-15	1,410.0000	1,410.0000	1,350.0000	1,350.0000	-2.724%	33	-100.000%
2004-01-14	1,408.8000	1,416.0000	1,387.8000	1,387.8000	-1.491%	13	-100.000%
2004-01-13	1,384.1400	1,416.6000	1,384.1400	1,408.8000	+1.601%	17	-100.000%
2004-01-09	1,386.6000	1,386.6000	1,386.6000	1,386.6000	+0.478%	3	-100.000%
2004-01-07	1,380.0000	1,380.0000	1,380.0000	1,380.0000	0.000%	33	-100.000%
2004-01-06	1,380.0000	1,380.0000	1,380.0000	1,380.0000	+2.222%	7	-100.000%
2004-01-05	1,346.4000	1,350.0000	1,346.4000	1,350.0000	-0.301%	4	-100.000%
2004-01-02	1,354.0800	1,354.0800	1,354.0800	1,354.0800	-1.964%	4	-100.000%
2003-12-30	1,377.0000	1,381.2000	1,377.0000	1,381.2000	+2.539%	27	-100.000%
2003-12-24	1,347.0000	1,347.0000	1,347.0000	1,347.0000	-1.794%	2	-100.000%
2003-12-19	1,371.6000	1,371.6000	1,371.6000	1,371.6000	+0.572%	5	-100.000%
2003-12-17	1,359.0000	1,363.8000	1,359.0000	1,363.8000	+1.022%	5	-100.000%
2003-12-16	1,372.2000	1,372.2000	1,347.0000	1,350.0000	-1.832%	37	-100.000%
2003-12-15	1,407.6000	1,407.6000	1,375.2000	1,375.2000	-1.631%	25	-100.000%
2003-12-12	1,395.0000	1,398.0000	1,395.0000	1,398.0000	-0.427%	17	-100.000%
2003-12-11	1,380.0000	1,429.8000	1,372.8000	1,404.0000	0.000%	73	-100.000%
2003-12-10	1,428.0000	1,461.6000	1,380.6000	1,404.0000	-1.057%	92	-100.000%
2003-12-09	1,425.6000	1,425.6000	1,410.0000	1,419.0000	+0.638%	65	-100.000%
2003-12-08	1,412.4000	1,427.4000	1,409.4000	1,410.0000	-0.634%	175	-100.000%
2003-12-05	1,405.8000	1,419.0000	1,389.0000	1,419.0000	+1.720%	56	-100.000%
2003-12-04	1,395.0000	1,395.0000	1,395.0000	1,395.0000	-1.064%	14	-100.000%
2003-12-03	1,406.4000	1,410.0000	1,406.4000	1,410.0000	+0.686%	35	-100.000%
2003-12-02	1,410.0000	1,410.0000	1,400.4000	1,400.4000	+2.100%	43	-100.000%
2003-12-01	1,427.4000	1,433.4000	1,371.6000	1,371.6000	-3.463%	42	-100.000%
2003-11-28	1,420.8000	1,420.8000	1,420.8000	1,420.8000	+3.497%	3	-100.000%
2003-11-25	1,410.0000	1,410.0000	1,362.6000	1,372.8000	-2.638%	34	-100.000%
2003-11-24	1,404.6000	1,410.0000	1,389.6000	1,410.0000	+1.468%	107	-100.000%
2003-11-21	1,335.0000	1,389.6000	1,335.0000	1,389.6000	+4.043%	38	-100.000%
2003-11-20	1,427.4000	1,427.4000	1,320.0000	1,335.6000	-6.392%	87	-100.000%
2003-11-19	1,427.4000	1,427.4000	1,426.8000	1,426.8000	+2.412%	12	-100.000%
2003-11-18	1,399.8000	1,399.8000	1,393.2000	1,393.2000	-1.610%	25	-100.000%
2003-11-17	1,410.0000	1,430.4000	1,410.0000	1,416.0000	+0.855%	42	-100.000%
2003-11-14	1,368.0000	1,404.0000	1,368.0000	1,404.0000	+1.828%	61	-100.000%
2003-11-13	1,355.4000	1,378.8000	1,355.4000	1,378.8000	+3.982%	67	-100.000%
2003-11-11	1,338.0000	1,347.0000	1,316.4000	1,326.0000	-2.428%	122	-100.000%
2003-11-10	1,359.0000	1,359.0000	1,359.0000	1,359.0000	+2.814%	5	-100.000%
2003-11-06	1,350.0000	1,378.2000	1,321.8000	1,321.8000	+0.223%	6	-100.000%
2003-11-05	1,372.2000	1,372.2000	1,318.8600	1,318.8600	-2.868%	4	-100.000%
2003-11-04	1,368.0000	1,368.0000	1,347.0000	1,357.8000	+2.075%	33	-100.000%
2003-11-03	1,308.0000	1,338.0000	1,290.0000	1,330.2000	+1.418%	28	-100.000%
2003-10-31	1,338.0000	1,338.0000	1,311.6000	1,311.6000	-1.929%	25	-100.000%
2003-10-30	1,337.4000	1,337.4000	1,337.4000	1,337.4000	+0.405%	7	-100.000%
2003-10-29	1,330.2000	1,332.0000	1,330.2000	1,332.0000	+1.835%	3	-100.000%
2003-10-28	1,310.4000	1,310.4000	1,308.0000	1,308.0000	-1.357%	15	-100.000%
2003-10-27	1,314.6000	1,329.0000	1,314.6000	1,326.0000	+1.376%	23	-100.000%
2003-10-23	1,308.0000	1,308.0000	1,308.0000	1,308.0000	+1.869%	43	-100.000%
2003-10-20	1,290.6000	1,347.0000	1,284.0000	1,284.0000	-1.700%	30	-100.000%
2003-10-17	1,327.2000	1,327.2000	1,306.2000	1,306.2000	-1.493%	15	-100.000%
2003-10-16	1,320.0000	1,377.0000	1,307.4000	1,326.0000	+1.423%	53	-100.000%
2003-10-15	1,302.0000	1,309.2000	1,302.0000	1,307.4000	+1.490%	33	-100.000%
2003-10-14	1,288.2000	1,288.2000	1,288.2000	1,288.2000	+0.327%	2	-100.000%
2003-10-13	1,288.8000	1,302.0000	1,256.4000	1,284.0000	-0.047%	125	-100.000%
2003-10-10	1,275.0000	1,288.1400	1,260.0000	1,284.6000	+2.686%	42	-100.000%
2003-10-07	1,252.8000	1,252.8000	1,240.2000	1,251.0000	-0.477%	23	-100.000%
2003-10-06	1,260.0600	1,260.0600	1,257.0000	1,257.0000	-2.467%	10	-100.000%
2003-10-02	1,275.0000	1,288.8000	1,275.0000	1,288.8000	+0.047%	6	-100.000%
2003-09-29	1,288.2000	1,288.2000	1,288.2000	1,288.2000	+2.924%	5	-100.000%
2003-09-26	1,279.2000	1,287.6000	1,251.6000	1,251.6000	-1.137%	12	-100.000%
2003-09-25	1,267.2000	1,267.2000	1,266.0000	1,266.0000	-1.769%	3	-100.000%
2003-09-24	1,288.8000	1,288.8000	1,288.2000	1,288.8000	+2.334%	8	-100.000%
2003-09-22	1,250.4600	1,260.6000	1,250.4600	1,259.4000	+0.431%	8	-100.000%
2003-09-19	1,254.0000	1,254.0000	1,254.0000	1,254.0000	-1.647%	7	-100.000%
2003-09-18	1,264.8000	1,275.0000	1,264.8000	1,275.0000	+0.950%	5	-100.000%
2003-09-17	1,224.6000	1,263.0000	1,215.0000	1,263.0000	+3.593%	65	-100.000%
2003-09-16	1,218.0000	1,219.2000	1,210.8000	1,219.2000	-0.147%	12	-100.000%
2003-09-15	1,230.0000	1,230.6000	1,218.0000	1,221.0000	-0.732%	43	-100.000%
2003-09-12	1,239.0000	1,239.0000	1,230.0000	1,230.0000	-2.474%	40	-100.000%
2003-09-11	1,248.0000	1,261.2000	1,248.0000	1,261.2000	+0.191%	15	-100.000%
2003-09-10	1,290.0000	1,290.0000	1,258.8000	1,258.8000	-2.419%	43	-100.000%
2003-09-09	1,296.0000	1,302.6000	1,290.0000	1,290.0000	-1.647%	73	-100.000%
2003-09-08	1,299.0000	1,311.6000	1,296.6000	1,311.6000	+0.970%	15	-100.000%
2003-09-05	1,282.8000	1,312.8000	1,277.4000	1,299.0000	-1.051%	97	-100.000%
2003-09-04	1,278.6000	1,312.8000	1,278.6000	1,312.8000	+2.965%	10	-100.000%
2003-09-03	1,290.0000	1,312.2000	1,269.6000	1,275.0000	-1.117%	85	-100.000%
2003-09-02	1,289.4000	1,289.4000	1,289.4000	1,289.4000	+0.047%	20	-100.000%
2003-08-28	1,288.8000	1,288.8000	1,288.8000	1,288.8000	+0.374%	3	-100.000%
2003-08-27	1,284.0000	1,284.0000	1,284.0000	1,284.0000	+0.943%	15	-100.000%
2003-08-26	1,271.4000	1,272.0000	1,271.4000	1,272.0000	+0.236%	27	-100.000%
2003-08-25	1,260.0000	1,269.0000	1,260.0000	1,269.0000	+2.273%	18	-100.000%
2003-08-22	1,240.7400	1,240.8000	1,240.7400	1,240.8000	+0.005%	5	-100.000%
2003-08-21	1,240.7400	1,240.7400	1,240.7400	1,240.7400	+2.625%	3	-100.000%
2003-08-20	1,211.4600	1,211.4600	1,188.0000	1,209.0000	-1.419%	133	-100.000%
2003-08-19	1,245.0000	1,245.0000	1,224.6000	1,226.4000	-1.541%	8	-100.000%
2003-08-18	1,257.0000	1,257.0000	1,245.6000	1,245.6000	-0.907%	3	-100.000%
2003-08-13	1,242.0000	1,257.0000	1,242.0000	1,257.0000	+1.257%	13	-100.000%
2003-08-12	1,241.4000	1,241.4000	1,241.4000	1,241.4000	+1.871%	22	-100.000%
2003-08-11	1,218.6000	1,218.6000	1,218.6000	1,218.6000	+0.197%	2	-100.000%
2003-08-07	1,200.6000	1,216.2000	1,194.0000	1,216.2000	+1.808%	100	-100.000%
2003-08-06	1,242.0000	1,248.0000	1,194.6000	1,194.6000	-0.450%	62	-100.000%
2003-08-05	1,242.0000	1,242.0000	1,195.2000	1,200.0000	0.000%	28	-100.000%
2003-08-04	1,208.4000	1,215.0000	1,200.0000	1,200.0000	-0.249%	22	-100.000%
2003-08-01	1,207.8000	1,215.0000	1,203.0000	1,203.0000	+0.224%	7	-100.000%
2003-07-31	1,236.6000	1,257.0000	1,200.0000	1,200.3100	-0.817%	205	-100.000%
2003-07-30	1,207.8000	1,213.8000	1,207.8000	1,210.2000	+0.448%	22	-100.000%
2003-07-29	1,236.0000	1,236.0000	1,204.8000	1,204.8000	-4.153%	20	-100.000%
2003-07-28	1,308.0000	1,308.0000	1,236.0000	1,257.0000	-3.323%	118	-100.000%
2003-07-25	1,300.2000	1,300.2000	1,300.2000	1,300.2000	0.000%	2	-100.000%
2003-07-24	1,300.2000	1,312.2000	1,300.2000	1,300.2000	+0.650%	20	-100.000%
2003-07-23	1,283.4000	1,308.6000	1,275.0000	1,291.8000	+0.655%	215	-100.000%
2003-07-21	1,283.4000	1,283.4000	1,283.4000	1,283.4000	-0.047%	3	-100.000%
2003-07-18	1,281.6000	1,314.0000	1,281.6000	1,284.0000	+0.986%	77	-100.000%
2003-07-17	1,290.6000	1,290.6000	1,271.4600	1,271.4600	-2.346%	12	-100.000%
2003-07-16	1,320.0000	1,320.0000	1,302.0000	1,302.0000	+0.463%	82	-100.000%
2003-07-15	1,254.0000	1,314.0000	1,248.0000	1,296.0000	+2.176%	392	-100.000%
2003-07-14	1,275.0000	1,275.0000	1,268.4000	1,268.4000	-0.518%	47	-100.000%
2003-07-11	1,261.2000	1,275.0000	1,254.0000	1,275.0000	+3.155%	73	-100.000%
2003-07-10	1,234.8000	1,258.8000	1,209.0000	1,236.0000	+1.129%	117	-100.000%
2003-07-09	1,234.8000	1,234.8000	1,194.6000	1,222.2000	-0.054%	13	-100.000%
2003-07-08	1,222.8600	1,222.8600	1,222.8600	1,222.8600	-0.093%	2	-100.000%
2003-07-07	1,188.0000	1,224.0000	1,188.0000	1,224.0000	+3.817%	38	-100.000%
2003-07-03	1,185.0000	1,185.0000	1,179.0000	1,179.0000	-1.750%	5	-100.000%
2003-07-02	1,156.2000	1,216.2000	1,155.0000	1,200.0000	+3.681%	143	-100.000%
2003-07-01	1,156.8000	1,157.4000	1,156.8000	1,157.4000	+1.735%	7	-100.000%
2003-06-30	1,149.0000	1,161.6000	1,132.8000	1,137.6600	-0.205%	78	-100.000%
2003-06-27	1,189.2000	1,189.2000	1,127.4000	1,140.0000	-4.762%	83	-100.000%
2003-06-26	1,210.8000	1,210.8000	1,178.4000	1,197.0000	-0.250%	18	-100.000%
2003-06-25	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-0.498%	172	-100.000%
2003-06-24	1,208.4000	1,208.4000	1,206.0000	1,206.0000	-0.985%	3	-100.000%
2003-06-23	1,218.0000	1,218.0000	1,218.0000	1,218.0000	+0.995%	33	-100.000%
2003-06-20	1,206.0000	1,206.0000	1,206.0000	1,206.0000	-2.380%	162	-100.000%
2003-06-19	1,235.4000	1,235.4000	1,235.4000	1,235.4000	+1.729%	3	-100.000%
2003-06-18	1,206.0000	1,235.4000	1,206.0000	1,214.4000	+0.948%	47	-100.000%
2003-06-17	1,238.4000	1,238.4000	1,192.8000	1,203.0000	-2.859%	167	-100.000%
2003-06-13	1,246.8000	1,260.0000	1,238.4000	1,238.4000	0.000%	25	-100.000%
2003-06-12	1,238.4000	1,238.4000	1,238.4000	1,238.4000	-0.769%	10	-100.000%
2003-06-11	1,220.4000	1,259.4000	1,217.4000	1,248.0000	+1.217%	8	-100.000%
2003-06-10	1,223.4000	1,245.0000	1,223.4000	1,233.0000	+0.686%	18	-100.000%
2003-06-09	1,259.4000	1,259.4000	1,211.4000	1,224.6000	-2.856%	87	-100.000%
2003-06-06	1,305.0000	1,305.0000	1,260.0000	1,260.6000	-4.500%	62	-100.000%
2003-06-05	1,296.0000	1,320.0000	1,293.6000	1,320.0000	+0.091%	7	-100.000%
2003-06-04	1,318.8000	1,318.8000	1,318.8000	1,318.8000	+1.431%	27	-100.000%
2003-06-02	1,300.2000	1,300.2000	1,300.2000	1,300.2000	+0.324%	2	-100.000%
2003-05-30	1,270.2000	1,296.0000	1,270.2000	1,296.0000	+2.036%	5	-100.000%
2003-05-29	1,269.6000	1,277.4000	1,260.0000	1,270.1400	-0.146%	67	-100.000%
2003-05-28	1,272.0000	1,272.0000	1,272.0000	1,272.0000	0.000%	38	-100.000%
2003-05-27	1,276.8000	1,276.8000	1,271.4000	1,272.0000	0.000%	33	-100.000%
2003-05-23	1,272.0000	1,272.0000	1,272.0000	1,272.0000	+0.952%	8	-100.000%
2003-05-22	1,255.8000	1,266.0000	1,255.8000	1,260.0000	+2.941%	108	-100.000%
2003-05-20	1,224.0000	1,224.0000	1,224.0000	1,224.0000	-3.318%	7	-100.000%
2003-05-19	1,200.0000	1,266.0000	1,200.0000	1,266.0000	-0.472%	92	-100.000%
2003-05-13	1,260.0000	1,290.0000	1,260.0000	1,272.0000	+4.950%	47	-100.000%
2003-05-09	1,212.0000	1,212.0000	1,212.0000	1,212.0000	-3.810%	5	-100.000%
2003-05-06	1,212.0000	1,260.0000	1,212.0000	1,260.0000	-0.897%	10	-100.000%
2003-05-05	1,269.0000	1,272.0000	1,254.6000	1,271.4000	-2.575%	25	-100.000%
2003-05-02	1,326.6000	1,326.6000	1,257.0000	1,305.0000	+3.571%	12	-100.000%
2003-05-01	1,257.6000	1,326.0000	1,242.0000	1,260.0000	-0.474%	27	-100.000%
2003-04-30	1,266.0000	1,266.0000	1,266.0000	1,266.0000	+0.381%	2	-100.000%
2003-04-29	1,261.2000	1,261.2000	1,261.2000	1,261.2000	+0.670%	3	-100.000%
2003-04-28	1,284.0000	1,284.0000	1,244.4000	1,252.8000	-0.571%	65	-100.000%
2003-04-25	1,291.2000	1,291.2000	1,260.0000	1,260.0000	0.000%	23	-100.000%
2003-04-24	1,290.0000	1,290.0000	1,260.0000	1,260.0000	-0.474%	33	-100.000%
2003-04-23	1,251.0000	1,266.0000	1,251.0000	1,266.0000	+1.199%	108	-100.000%
2003-04-22	1,242.0000	1,251.0000	1,242.0000	1,251.0000	0.000%	7	-100.000%
2003-04-21	1,251.0000	1,251.0000	1,251.0000	1,251.0000	-0.950%	8	-100.000%
2003-04-17	1,251.0000	1,272.6000	1,251.0000	1,263.0000	0.000%	27	-100.000%
2003-04-16	1,263.0000	1,263.0000	1,263.0000	1,263.0000	+0.381%	2	-100.000%
2003-04-15	1,258.2000	1,258.2000	1,258.2000	1,258.2000	-0.616%	2	-100.000%
2003-04-14	1,218.0000	1,266.0000	1,218.0000	1,266.0000	+4.455%	22	-100.000%
2003-04-11	1,243.8000	1,243.8000	1,210.8000	1,212.0000	-3.810%	10	-100.000%
2003-04-10	1,260.0000	1,260.0000	1,260.0000	1,260.0000	+0.095%	2	-100.000%
2003-04-09	1,233.0000	1,258.8000	1,233.0000	1,258.8000	+1.353%	17	-100.000%
2003-04-08	1,204.8000	1,264.2000	1,204.8000	1,242.0000	+4.020%	107	-100.000%
2003-04-07	1,192.2000	1,216.8000	1,192.2000	1,194.0000	+1.118%	30	-100.000%
2003-04-04	1,204.2000	1,204.2000	1,180.8000	1,180.8000	-1.600%	58	-100.000%
2003-04-03	1,199.4000	1,200.0000	1,199.4000	1,200.0000	+1.678%	7	-100.000%
2003-04-02	1,183.2000	1,183.2000	1,180.2000	1,180.2000	-1.650%	3	-100.000%
2003-04-01	1,170.0000	1,215.0000	1,170.0000	1,200.0000	0.000%	23	-100.000%

.dark-mode .dLKqGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLKqGB{ color: #333333; background-color: white; border: 2px solid #333333; }CYZNCYBERZONE INCstock OTC

CYZN
CYBERZONE INC
stock OTC