Dark

CYXTQ
CYXTERA TECHS INC A
stock OTC

Inactive

Jan 12, 2024

0.000700USD-30.000%(-0.000300)1,800

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-12	0.000300	0.000700	0.000300	0.000700	-30.000%	1,800	0.000%
2024-01-11	0.000700	0.001000	0.000700	0.001000	+233.333%	940	-30.000%
2024-01-10	0.000500	0.000500	0.000300	0.000300	0.000%	1,600	+133.333%
2024-01-09	0.000300	0.000300	0.000300	0.000300	-70.000%	120,052	+133.333%
2024-01-08	0.001000	0.001000	0.001000	0.001000	+25.000%	151	-30.000%
2024-01-05	0.000800	0.000800	0.000800	0.000800	+60.000%	16,100	-12.500%
2024-01-04	0.000500	0.000500	0.000500	0.000500	+25.000%	1,106	+40.000%
2024-01-03	0.000400	0.000400	0.000400	0.000400	-80.000%	22,866	+75.000%
2024-01-02	0.001000	0.002000	0.001000	0.002000	+300.000%	31,715	-65.000%
2023-12-29	0.000400	0.005000	0.000400	0.000500	+66.667%	525,293	+40.000%
2023-12-28	0.000400	0.002000	0.000300	0.000300	0.000%	274,978	+133.333%
2023-12-27	0.000300	0.004000	0.000300	0.000300	+50.000%	207,785	+133.333%
2023-12-26	0.003000	0.003000	0.000001	0.000200	-93.333%	118,658	+250.000%
2023-12-22	0.003000	0.003500	0.003000	0.003000	0.000%	56,290	-76.667%
2023-12-21	0.001000	0.003000	0.001000	0.003000	+50.000%	106,532	-76.667%
2023-12-20	0.010000	0.010000	0.000001	0.002000	+5.263%	56,505	-65.000%
2023-12-19	0.000600	0.002000	0.000100	0.001900	+189,900.000%	391,281	-63.158%
2023-12-18	0.000001	0.000001	0.000001	0.000001	-99.000%	5,802	+69,900.000%
2023-12-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	77,322	+600.000%
2023-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,428	+69,900.000%
2023-12-13	0.000001	0.000100	0.000001	0.000001	0.000%	103,000	+69,900.000%
2023-12-12	0.000001	0.000001	0.000001	0.000001	-99.667%	100	+69,900.000%
2023-12-11	0.000300	0.000300	0.000300	0.000300	0.000%	28,714	+133.333%
2023-12-08	0.000300	0.000300	0.000300	0.000300	0.000%	18,125	+133.333%
2023-12-07	0.000500	0.000500	0.000300	0.000300	+200.000%	84,677	+133.333%
2023-12-06	0.000100	0.000100	0.000100	0.000100	-94.118%	149,819	+600.000%
2023-12-05	0.001600	0.001700	0.001400	0.001700	+1,600.000%	62,101	-58.824%
2023-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	9,869	+600.000%
2023-12-01	0.000001	0.001000	0.000001	0.000100	0.000%	1,549,251	+600.000%
2023-11-30	0.000001	0.001350	0.000001	0.000100	0.000%	39,213	+600.000%
2023-11-29	0.003000	0.006000	0.000100	0.000100	-96.667%	106,751	+600.000%
2023-11-27	0.003000	0.003000	0.003000	0.003000	+2,900.000%	805	-76.667%
2023-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,728	+600.000%
2023-11-22	0.000100	0.001800	0.000100	0.000100	0.000%	69,289	+600.000%
2023-11-20	0.000100	0.001000	0.000100	0.000100	0.000%	31,893	+600.000%
2023-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,347	+600.000%
2023-11-15	0.000100	0.000100	0.000001	0.000100	0.000%	27,476	+600.000%
2023-11-10	0.000001	0.000100	0.000001	0.000100	0.000%	53,124	+600.000%
2023-11-08	0.003000	0.003000	0.000100	0.000100	0.000%	27,570	+600.000%
2023-11-06	0.002500	0.003000	0.000100	0.000100	-97.500%	133,091	+600.000%
2023-11-03	0.000100	0.004000	0.000001	0.004000	-2.439%	37,048	-82.500%
2023-11-02	0.000100	0.004100	0.000100	0.004100	-59.000%	323,553	-82.927%
2023-10-30	0.010000	0.010000	0.010000	0.010000	+733.333%	10,000	-93.000%
2023-10-24	0.001200	0.001200	0.001200	0.001200	0.000%	50,876	-41.667%
2023-10-23	0.010000	0.010000	0.001200	0.001200	0.000%	236,378	-41.667%
2023-10-20	0.001200	0.001200	0.001200	0.001200	0.000%	3,218	-41.667%
2023-10-19	0.001200	0.001200	0.001200	0.001200	-95.556%	59,528	-41.667%
2023-10-18	0.001100	0.028500	0.001100	0.027000	-14.692%	71,561	-97.407%
2023-10-17	0.030000	0.037300	0.028100	0.031650	+1.932%	300,456	-97.788%
2023-10-16	0.034200	0.036500	0.027600	0.031050	-9.211%	720,987	-97.746%
2023-10-13	0.034100	0.036850	0.034100	0.034200	+0.293%	25,591	-97.953%
2023-10-12	0.034000	0.040000	0.032560	0.034100	-1.159%	546,824	-97.947%
2023-10-11	0.030500	0.039800	0.030500	0.034500	-6.757%	207,743	-97.971%
2023-10-10	0.033900	0.039800	0.033900	0.037000	+12.121%	19,061	-98.108%
2023-10-09	0.033000	0.033000	0.029200	0.033000	+13.014%	92,957	-97.879%
2023-10-06	0.029200	0.033000	0.029200	0.029200	-6.109%	73,016	-97.603%
2023-10-05	0.029000	0.033000	0.027500	0.031100	+6.507%	304,922	-97.749%
2023-10-04	0.031500	0.042000	0.029200	0.029200	-8.750%	700,485	-97.603%
2023-10-03	0.047900	0.047900	0.030000	0.032000	-20.000%	1,242,692	-97.813%
2023-10-02	0.037000	0.047900	0.037000	0.040000	-1.235%	21,757	-98.250%
2023-09-29	0.043900	0.045000	0.037800	0.040500	-0.857%	133,947	-98.272%
2023-09-28	0.041000	0.043900	0.037000	0.040850	-7.159%	166,340	-98.286%
2023-09-27	0.041000	0.048000	0.041000	0.044000	+2.326%	55,456	-98.409%
2023-09-26	0.041000	0.049000	0.040000	0.043000	+4.878%	239,989	-98.372%
2023-09-25	0.041800	0.054100	0.038000	0.041000	-24.074%	181,844	-98.293%
2023-09-22	0.044000	0.054000	0.037000	0.054000	+8.000%	280,357	-98.704%
2023-09-21	0.044500	0.050000	0.044000	0.050000	0.000%	88,206	-98.600%
2023-09-20	0.044000	0.058900	0.044000	0.050000	+13.636%	482,824	-98.600%
2023-09-19	0.039300	0.049000	0.039300	0.044000	+6.538%	112,146	-98.409%
2023-09-18	0.043700	0.043700	0.036700	0.041300	+12.534%	123,352	-98.305%
2023-09-15	0.039300	0.044400	0.032000	0.036700	-6.616%	194,294	-98.093%
2023-09-14	0.038000	0.046000	0.038000	0.039300	-1.627%	371,336	-98.219%
2023-09-13	0.025500	0.041300	0.025500	0.039950	+6.533%	43,068	-98.248%
2023-09-12	0.037100	0.041000	0.037100	0.037500	0.000%	23,525	-98.133%
2023-09-11	0.033000	0.042000	0.031500	0.037500	+9.489%	179,149	-98.133%
2023-09-08	0.030000	0.035000	0.030000	0.034250	+7.031%	138,612	-97.956%
2023-09-07	0.033000	0.037000	0.025400	0.032000	-4.478%	16,953	-97.813%
2023-09-06	0.033000	0.038000	0.024200	0.033500	-8.967%	1,062,302	-97.910%
2023-09-05	0.043000	0.043000	0.033000	0.036800	-2.902%	587,286	-98.098%
2023-09-01	0.053500	0.053500	0.021400	0.037900	-29.159%	1,379,932	-98.153%
2023-08-31	0.052300	0.053600	0.048500	0.053500	+3.883%	173,843	-98.692%
2023-08-30	0.051500	0.057900	0.049000	0.051500	-2.091%	1,421,994	-98.641%
2023-08-29	0.057000	0.058000	0.052600	0.052600	-7.557%	272,025	-98.669%
2023-08-28	0.060000	0.062000	0.056000	0.056900	+1.607%	235,306	-98.770%
2023-08-25	0.057000	0.062000	0.056000	0.056000	-1.754%	137,540	-98.750%
2023-08-24	0.060100	0.063000	0.055000	0.057000	-5.158%	299,006	-98.772%
2023-08-23	0.055000	0.062000	0.055000	0.060100	+3.621%	424,984	-98.835%
2023-08-22	0.064000	0.064000	0.054000	0.058000	-3.333%	352,252	-98.793%
2023-08-21	0.063000	0.063000	0.053000	0.060000	-1.639%	380,309	-98.833%
2023-08-18	0.052000	0.061000	0.050000	0.061000	+6.087%	757,187	-98.852%
2023-08-17	0.047000	0.069000	0.043200	0.057500	+19.792%	1,885,515	-98.783%
2023-08-16	0.057000	0.061000	0.044500	0.048000	-15.789%	783,158	-98.542%
2023-08-15	0.055900	0.059000	0.051700	0.057000	+6.542%	960,429	-98.772%
2023-08-14	0.048500	0.059200	0.045500	0.053500	+13.108%	764,964	-98.692%
2023-08-11	0.045000	0.048500	0.043500	0.047300	+8.736%	305,310	-98.520%
2023-08-10	0.047500	0.049000	0.043000	0.043500	-11.224%	1,659,518	-98.391%
2023-08-09	0.048000	0.049000	0.047600	0.049000	-5.950%	371,263	-98.571%
2023-08-08	0.048500	0.056250	0.048000	0.052100	-13.941%	601,063	-98.656%
2023-08-07	0.053000	0.066000	0.053000	0.060540	+14.226%	630,189	-98.844%
2023-08-04	0.049500	0.059000	0.047500	0.053000	+6.000%	598,641	-98.679%
2023-08-03	0.051000	0.053000	0.050000	0.050000	-3.846%	8,836	-98.600%
2023-08-02	0.052900	0.056000	0.051000	0.052000	-1.887%	242,675	-98.654%
2023-08-01	0.060600	0.061000	0.051100	0.053000	0.000%	698,762	-98.679%
2023-07-31	0.062600	0.062700	0.051500	0.053000	-8.621%	173,238	-98.679%
2023-07-28	0.056500	0.064950	0.056500	0.058000	-8.373%	607,168	-98.793%
2023-07-27	0.060000	0.064900	0.056600	0.063300	+3.770%	506,730	-98.894%
2023-07-26	0.050100	0.063500	0.046000	0.061000	+19.608%	818,240	-98.852%
2023-07-25	0.045000	0.054500	0.044800	0.051000	+13.333%	420,096	-98.627%
2023-07-24	0.049400	0.049400	0.044800	0.045000	-3.846%	1,918,646	-98.444%
2023-07-21	0.048100	0.051500	0.046800	0.046800	-7.510%	843,171	-98.504%
2023-07-20	0.053000	0.055700	0.047500	0.050600	-4.708%	645,700	-98.617%
2023-07-19	0.050000	0.058000	0.047200	0.053100	-3.455%	1,270,920	-98.682%
2023-07-18	0.058100	0.063200	0.046500	0.055000	-6.780%	4,434,569	-98.727%
2023-07-17	0.068500	0.068500	0.058200	0.059000	-9.231%	1,900,808	-98.814%
2023-07-14	0.066000	0.069000	0.063200	0.065000	+2.848%	2,145,093	-98.923%
2023-07-13	0.058400	0.069800	0.057100	0.063200	+3.015%	2,935,537	-98.892%
2023-07-12	0.065000	0.070000	0.057100	0.061350	-12.545%	1,680,191	-98.859%
2023-07-11	0.071200	0.073000	0.068000	0.070150	+1.667%	72,125	-99.002%
2023-07-10	0.073900	0.077000	0.063500	0.069000	-9.270%	2,890,830	-98.986%
2023-07-07	0.073900	0.079500	0.073700	0.076050	+13.338%	194,713	-99.080%
2023-07-06	0.073000	0.077800	0.066000	0.067100	-11.711%	280,727	-98.957%
2023-07-05	0.054000	0.082500	0.045600	0.076000	+84.915%	17,645,824	-99.079%
2023-07-03	0.028600	0.059500	0.027100	0.041100	+43.958%	8,424,295	-98.297%
2023-06-30	0.022200	0.034700	0.021100	0.028550	+28.604%	3,486,724	-97.548%
2023-06-29	0.022700	0.028000	0.020300	0.022200	-1.987%	2,729,738	-96.847%
2023-06-28	0.021100	0.024400	0.020000	0.022650	+6.840%	1,585,250	-96.909%
2023-06-27	0.022000	0.030000	0.020100	0.021200	-3.636%	1,920,865	-96.698%
2023-06-26	0.026500	0.028000	0.017100	0.022000	-22.261%	2,652,700	-96.818%
2023-06-23	0.031500	0.031500	0.026000	0.028300	-12.923%	1,999,738	-97.527%
2023-06-22	0.037000	0.037700	0.030000	0.032500	-13.333%	2,299,782	-97.846%
2023-06-21	0.037000	0.040000	0.037000	0.037500	+9.329%	7,036,029	-98.133%
2023-06-20	0.042300	0.044600	0.031000	0.034300	-14.464%	7,579,176	-97.959%
2023-06-16	0.028600	0.045000	0.026300	0.040100	0.000%	9,799,072	-98.254%

.dark-mode .Z3f8fc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3f8fc{ color: #333333; background-color: white; border: 2px solid #333333; }CYXTQCYXTERA TECHS INC Astock OTC

CYXTQ
CYXTERA TECHS INC A
stock OTC