Dark

CYUXF
BC MOLY LTD ORD
stock OTC

Inactive

Dec 17, 2020

0.0422USD0.000%(0.0000)1,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-17	0.0422	0.0422	0.0422	0.0422	0.000%	1,000	0.000%
2020-12-15	0.0422	0.0422	0.0422	0.0422	-3.432%	160	0.000%
2020-11-09	0.0437	0.0437	0.0437	0.0437	+37.855%	500	-3.432%
2019-12-24	0.0317	0.0317	0.0317	0.0317	+48.131%	100	+33.123%
2019-03-19	0.0214	0.0214	0.0214	0.0214	-61.786%	120	+97.196%
2018-03-15	0.0560	0.0560	0.0560	0.0560	+3.131%	500	-24.643%
2017-10-24	0.0543	0.0543	0.0543	0.0543	-1.452%	500	-22.284%
2017-10-18	0.0551	0.0551	0.0551	0.0551	+38.791%	100	-23.412%
2017-09-20	0.0397	0.0397	0.0397	0.0397	+40.780%	200	+6.297%
2016-12-28	0.0282	0.0282	0.0282	0.0282	-14.024%	1,415	+49.645%
2016-12-06	0.0403	0.0403	0.0328	0.0328	-13.911%	2,200	+28.659%
2015-12-30	0.0381	0.0381	0.0381	0.0381	-55.698%	868	+10.761%
2015-10-21	0.0860	0.0860	0.0860	0.0860	-4.656%	1,000	-50.930%
2015-10-13	0.0902	0.0902	0.0902	0.0902	+11.358%	300	-53.215%
2015-02-12	0.0810	0.0810	0.0810	0.0810	-25.688%	490	-47.901%
2015-01-16	0.1090	0.1090	0.1090	0.1090	-7.627%	2,950	-61.284%
2014-12-09	0.1180	0.1180	0.1180	0.1180	+26.882%	3,370	-64.237%
2014-04-07	0.0930	0.0930	0.0930	0.0930	+63.158%	680	-54.624%
2013-12-31	0.0570	0.0570	0.0570	0.0570	+14.000%	500	-25.965%
2013-12-11	0.1000	0.1000	0.0500	0.0500	-50.000%	19,100	-15.600%
2013-12-10	0.1000	0.1000	0.1000	0.1000	-29.577%	3,940	-57.800%
2013-10-30	0.1420	0.1420	0.1420	0.1420	-34.562%	5,600	-70.282%
2013-09-10	0.2170	0.2170	0.2170	0.2170	+3.333%	100	-80.553%
2013-07-09	0.2100	0.2100	0.2100	0.2100	-8.696%	400	-79.905%
2013-06-04	0.2300	0.2300	0.2300	0.2300	-11.538%	300	-81.652%
2013-01-16	0.2600	0.2600	0.2600	0.2600	-7.143%	56	-83.769%
2012-12-17	0.2800	0.2800	0.2800	0.2800	-30.000%	5,940	-84.929%
2012-04-04	0.4000	0.4000	0.4000	0.4000	-46.667%	1,500	-89.450%
2012-03-07	0.7500	0.7500	0.7500	0.7500	-6.250%	100	-94.373%
2012-03-06	0.8000	0.8000	0.8000	0.8000	+23.077%	4,600	-94.725%
2012-02-16	0.6500	0.6500	0.6500	0.6500	-13.564%	1,000	-93.508%
2012-02-14	0.8000	0.8000	0.7520	0.7520	-4.810%	1,060	-94.388%
2012-01-19	0.7910	0.7910	0.7900	0.7900	-7.602%	150	-94.658%
2011-12-30	0.8550	0.8550	0.8550	0.8550	+3.888%	300	-95.064%
2011-12-21	0.8230	0.8230	0.8230	0.8230	+14.306%	999	-94.872%
2011-12-14	0.7200	0.7200	0.7200	0.7200	-0.690%	500	-94.139%
2011-12-13	0.7250	0.7250	0.7250	0.7250	-0.412%	500	-94.179%
2011-12-12	0.7280	0.7280	0.7280	0.7280	-0.682%	1,000	-94.203%
2011-12-09	0.7310	0.7330	0.7310	0.7330	0.000%	1,050	-94.243%
2011-12-08	0.7340	0.7340	0.7330	0.7330	-0.946%	1,000	-94.243%
2011-12-07	0.7400	0.7400	0.7400	0.7400	-5.972%	700	-94.297%
2011-12-05	0.8360	0.8360	0.7870	0.7870	+7.221%	1,000	-94.638%
2011-12-01	0.7830	0.7830	0.7340	0.7340	-6.258%	500	-94.251%
2011-11-30	0.8350	0.8350	0.7360	0.7830	-3.214%	10,326	-94.610%
2011-11-25	0.8090	0.8090	0.8090	0.8090	-25.093%	200	-94.784%
2011-11-14	1.0800	1.0800	1.0800	1.0800	-29.870%	500	-96.093%
2011-10-26	1.5400	1.5400	1.5400	1.5400	0.000%	21	-97.260%
2011-08-31	1.5400	1.5400	1.5400	1.5400	-18.947%	200	-97.260%
2011-07-21	1.8000	1.9000	1.8000	1.9000	+69.643%	750	-97.779%
2011-06-28	1.1200	1.1200	1.1200	1.1200	0.000%	300	-96.232%
2011-06-27	1.3600	1.3600	1.1200	1.1200	-1.754%	1,450	-96.232%
2011-06-22	1.1400	1.1400	1.1400	1.1400	-10.938%	245	-96.298%
2011-06-17	1.2800	1.2800	1.2800	1.2800	-7.246%	100	-96.703%
2011-05-27	1.3800	1.3800	1.3800	1.3800	-2.128%	280	-96.942%
2011-05-11	1.4100	1.4100	1.4100	1.4100	+0.714%	150	-97.007%
2011-05-09	1.4000	1.4000	1.4000	1.4000	-4.762%	1,500	-96.986%
2011-04-25	1.4700	1.4700	1.4700	1.4700	-2.649%	120	-97.129%
2011-04-12	1.5100	1.5100	1.5100	1.5100	-19.681%	300	-97.205%
2011-04-11	1.8800	1.8800	1.8800	1.8800	+30.556%	300	-97.755%
2011-03-31	1.4400	1.4400	1.4400	1.4400	-8.861%	100	-97.069%
2011-03-15	1.6700	1.6700	1.5800	1.5800	-6.509%	1,300	-97.329%
2011-03-14	1.6900	1.6900	1.6900	1.6900	+3.049%	1,300	-97.503%
2011-03-01	1.6400	1.6400	1.6400	1.6400	-2.959%	400	-97.427%
2011-02-25	1.6800	1.6900	1.6800	1.6900	-2.312%	2,750	-97.503%
2011-02-24	1.7300	1.7300	1.7300	1.7300	+1.170%	800	-97.561%
2011-02-23	1.7100	1.7100	1.7100	1.7100	+1.786%	250	-97.532%
2011-02-04	1.6800	1.6800	1.6800	1.6800	+23.529%	100	-97.488%
2011-02-03	1.5600	1.5600	1.3600	1.3600	-13.376%	2,040	-96.897%
2011-02-02	1.8300	1.8300	1.5700	1.5700	-19.487%	270	-97.312%
2011-01-31	1.8500	1.9500	1.8500	1.9500	+4.278%	1,400	-97.836%
2011-01-18	2.0200	2.0200	1.8700	1.8700	-5.076%	550	-97.743%
2011-01-13	1.9700	1.9700	1.9700	1.9700	-1.990%	50	-97.858%
2011-01-06	2.0100	2.0100	2.0100	2.0100	+3.077%	120	-97.900%
2011-01-04	2.0000	2.0000	1.9500	1.9500	+11.429%	600	-97.836%
2010-12-29	1.7500	1.7500	1.7300	1.7500	+6.061%	1,400	-97.589%
2010-12-27	1.6500	1.6500	1.6500	1.6500	-6.250%	1,000	-97.442%
2010-12-23	1.7300	1.7600	1.7300	1.7600	-3.825%	403	-97.602%
2010-12-22	1.7300	1.8300	1.7300	1.8300	+3.390%	600	-97.694%
2010-12-21	1.7700	1.7700	1.6700	1.7700	0.000%	880	-97.616%
2010-12-20	1.7700	1.7700	1.7700	1.7700	-3.279%	200	-97.616%
2010-12-17	1.8300	1.8300	1.8300	1.8300	+5.172%	500	-97.694%
2010-12-14	1.7300	1.7400	1.7300	1.7400	-7.937%	1,480	-97.575%
2010-12-13	2.0000	2.0000	1.8900	1.8900	-11.682%	950	-97.767%
2010-12-08	2.1400	2.1400	2.1400	2.1400	-6.140%	350	-98.028%
2010-12-07	2.1300	2.2800	2.1300	2.2800	+37.349%	2,050	-98.149%
2010-11-30	1.6600	1.6600	1.5100	1.6600	+2.469%	2,080	-97.458%
2010-11-26	1.6200	1.6200	1.6200	1.6200	+8.000%	50	-97.395%
2010-11-24	1.5200	1.5200	1.5000	1.5000	+2.740%	2,000	-97.187%
2010-11-23	1.4500	1.6100	1.4500	1.4600	+1.389%	5,090	-97.110%
2010-11-16	1.4400	1.4400	1.4400	1.4400	-4.000%	50	-97.069%
2010-11-09	1.5000	1.5000	1.5000	1.5000	-9.091%	20	-97.187%
2010-11-08	1.6500	1.6500	1.6500	1.6500	+1.852%	450	-97.442%
2010-11-01	1.6200	1.6200	1.6200	1.6200	+16.547%	80	-97.395%
2010-10-27	1.3900	1.3900	1.3900	1.3900	-4.795%	130	-96.964%
2010-10-12	1.4600	1.4600	1.4600	1.4600	-19.780%	100	-97.110%
2010-10-05	1.8200	1.8200	1.8200	1.8200	-1.622%	950	-97.681%
2010-09-30	1.8500	1.8500	1.8500	1.8500	+59.483%	100	-97.719%
2010-09-08	1.1600	1.1600	1.1600	1.1600	-23.179%	50	-96.362%
2010-08-18	1.4600	1.5100	1.4600	1.5100	+20.800%	600	-97.205%
2010-08-11	1.2500	1.2500	1.2500	1.2500	+5.042%	1,000	-96.624%
2010-07-06	1.1900	1.1900	1.1900	1.1900	+6.250%	6,100	-96.454%
2010-06-29	1.1200	1.1200	1.1200	1.1200	+5.660%	7,900	-96.232%
2010-06-28	1.1400	1.1400	1.0600	1.0600	-6.195%	200	-96.019%
2010-06-24	1.1300	1.1300	1.1300	1.1300	-10.317%	3,000	-96.265%
2010-06-14	1.4700	1.4700	1.2600	1.2600	-12.500%	210	-96.651%
2010-06-09	1.4200	1.4400	1.4200	1.4400	-2.041%	3,700	-97.069%
2010-06-08	1.5100	1.5100	1.4700	1.4700	-8.125%	3,700	-97.129%
2010-06-04	1.6000	1.6000	1.6000	1.6000	-4.192%	200	-97.363%
2010-05-19	1.6700	1.6700	1.6700	1.6700	-4.023%	100	-97.473%
2010-05-17	1.7400	1.7400	1.7400	1.7400	-10.309%	2,698	-97.575%
2010-05-06	1.9400	1.9400	1.9400	1.9400	-16.738%	50	-97.825%
2010-05-03	2.3200	2.3300	2.3200	2.3300	+0.866%	210	-98.189%
2010-04-30	2.3800	2.3800	2.3100	2.3100	+8.451%	180	-98.173%
2010-04-29	2.1300	2.1300	2.1300	2.1300	0.000%	125	-98.019%
2010-04-27	2.1300	2.1300	2.1300	2.1300	-3.182%	200	-98.019%
2010-04-21	2.4500	2.4500	2.2000	2.2000	-4.348%	1,125	-98.082%
2010-04-20	2.3000	2.3000	2.3000	2.3000	+2.222%	1,000	-98.165%
2010-04-14	2.3000	2.3000	2.2500	2.2500	-11.765%	200	-98.124%
2010-04-13	2.4400	2.5500	2.4400	2.5500	+0.394%	250	-98.345%
2010-04-12	2.5400	2.5400	2.5400	2.5400	0.000%	4,290	-98.339%
2010-04-08	2.5800	2.5800	2.5400	2.5400	+1.600%	1,140	-98.339%
2010-04-06	2.5500	2.5600	2.4000	2.5000	-1.575%	6,071	-98.312%
2010-04-05	2.5400	2.5500	2.4900	2.5400	+4.527%	3,075	-98.339%
2010-03-17	2.4300	2.4300	2.4300	2.4300	+2.101%	300	-98.263%
2010-03-05	2.3800	2.3800	2.3800	2.3800	-6.299%	400	-98.227%
2010-02-16	2.5400	2.5400	2.5400	2.5400	-13.898%	46	-98.339%
2010-01-13	2.9500	2.9500	2.9500	2.9500	-1.338%	300	-98.569%
2010-01-12	2.9900	2.9900	2.9900	2.9900	+1.356%	310	-98.589%
2010-01-11	2.9500	2.9500	2.9500	2.9500	+21.901%	5,000	-98.569%
2010-01-08	2.4200	2.4200	2.4200	2.4200	+6.140%	65	-98.256%
2010-01-07	2.2800	2.2800	2.2800	2.2800	+0.441%	100	-98.149%
2010-01-05	2.2700	2.2700	2.2700	2.2700	+2.715%	111	-98.141%
2009-12-18	2.2100	2.2100	2.2100	2.2100	+3.756%	270	-98.090%
2009-12-03	2.2200	2.2200	2.1300	2.1300	-1.843%	210	-98.019%
2009-11-24	2.1700	2.1700	2.1700	2.1700	+11.282%	100	-98.055%
2009-11-20	1.9500	1.9500	1.9500	1.9500	+5.978%	90	-97.836%
2009-11-17	1.8400	1.8400	1.8400	1.8400	+3.371%	700	-97.707%
2009-10-14	1.7800	1.7800	1.7800	1.7800	+3.488%	1,057	-97.629%
2009-10-13	1.7200	1.7200	1.7200	1.7200	+5.521%	500	-97.547%
2009-08-05	1.6300	1.6300	1.6300	1.6300	+1.242%	3,250	-97.411%
2009-07-31	1.6100	1.6100	1.6100	1.6100	-16.580%	450	-97.379%
2009-07-16	1.9300	1.9300	1.9300	1.9300	-6.763%	60	-97.813%
2009-04-30	2.0700	2.0700	2.0700	2.0700	+89.908%	150	-97.961%
2009-04-27	1.0700	1.0900	1.0700	1.0900	-7.627%	3,900	-96.128%
2009-04-06	1.1800	1.1800	1.1800	1.1800	-9.231%	90	-96.424%
2009-02-05	1.3000	1.3000	1.3000	1.3000	+2.362%	500	-96.754%
2009-02-04	1.2700	1.2700	1.2700	1.2700	+15.455%	1,000	-96.677%
2009-01-16	1.0700	1.1000	1.0700	1.1000	-3.509%	3,000	-96.164%
2009-01-14	1.1400	1.1400	1.1400	1.1400	-0.870%	140	-96.298%
2008-12-31	1.1300	1.1500	1.1300	1.1500	+9.524%	4,940	-96.330%
2008-12-15	0.8850	1.0500	0.8850	1.0500	-2.778%	75	-95.981%
2008-12-03	1.0800	1.0800	1.0800	1.0800	+5.882%	200	-96.093%
2008-11-18	1.0200	1.0200	1.0200	1.0200	0.000%	400	-95.863%

.dark-mode .Nng4XV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nng4XV{ color: #333333; background-color: white; border: 2px solid #333333; }CYUXFBC MOLY LTD ORDstock OTC

CYUXF
BC MOLY LTD ORD
stock OTC