Dark

CYUFF
CHINA YURUN FOOD GRP LTD
stock OTC

Inactive

Apr 5, 2021

0.1240USD+24.000%(+0.0240)1,200

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-05	0.1250	0.1250	0.1240	0.1240	+24.000%	1,200	0.000%
2021-04-01	0.1000	0.1000	0.1000	0.1000	+33.333%	5,000	+24.000%
2021-01-15	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	+65.333%
2020-08-19	0.0700	0.0700	0.0700	0.0700	-41.667%	5,000	+77.143%
2019-06-20	0.1200	0.1200	0.1200	0.1200	-52.000%	612	+3.333%
2019-04-10	0.2500	0.2500	0.2500	0.2500	+8.696%	5,000	-50.400%
2019-03-18	0.2300	0.2300	0.2300	0.2300	+64.286%	12,440	-46.087%
2019-02-08	0.1400	0.1400	0.1400	0.1400	-20.000%	10,801	-11.429%
2019-02-05	0.1750	0.1750	0.1750	0.1750	+25.000%	10,801	-29.143%
2019-01-25	0.1400	0.1400	0.1400	0.1400	+100.000%	600	-11.429%
2018-12-07	0.0700	0.0700	0.0700	0.0700	-62.162%	2,000	+77.143%
2018-01-17	0.1850	0.1850	0.1850	0.1850	+54.167%	3,000	-32.973%
2018-01-05	0.1200	0.1200	0.1200	0.1200	+25.000%	3,500	+3.333%
2017-12-07	0.0960	0.0960	0.0960	0.0960	-8.571%	1,000	+29.167%
2017-11-16	0.1050	0.1050	0.1050	0.1050	-4.545%	70,000	+18.095%
2017-07-14	0.1100	0.1100	0.1100	0.1100	-43.590%	10,000	+12.727%
2017-03-03	0.1950	0.1950	0.1950	0.1950	+16.071%	3,200	-36.410%
2016-12-29	0.1680	0.1680	0.1680	0.1680	-11.579%	240	-26.190%
2016-11-14	0.1900	0.1900	0.1900	0.1900	+18.750%	240	-34.737%
2016-11-10	0.1600	0.1600	0.1600	0.1600	-11.111%	100	-22.500%
2016-10-25	0.1800	0.1800	0.1800	0.1800	+5.882%	1,900	-31.111%
2016-10-03	0.1700	0.1700	0.1700	0.1700	-8.108%	1,500	-27.059%
2016-09-22	0.1850	0.1850	0.1850	0.1850	+42.308%	1,420	-32.973%
2016-08-30	0.1300	0.1300	0.1300	0.1300	-10.345%	65,000	-4.615%
2016-05-17	0.1450	0.1450	0.1450	0.1450	-67.416%	115,000	-14.483%
2015-05-28	0.4450	0.4450	0.4450	0.4450	+17.105%	7,000	-72.135%
2015-05-18	0.3800	0.3800	0.3800	0.3800	-8.434%	1,000	-67.368%
2015-04-09	0.4150	0.4150	0.4150	0.4150	+33.871%	2,000	-70.120%
2015-03-19	0.3100	0.3100	0.3100	0.3100	-26.190%	294	-60.000%
2014-12-01	0.4200	0.4200	0.4200	0.4200	-8.696%	1,000	-70.476%
2014-10-07	0.4600	0.4600	0.4600	0.4600	0.000%	1,420	-73.043%
2014-07-15	0.4600	0.4600	0.4600	0.4600	+9.524%	15,000	-73.043%
2014-07-01	0.4200	0.4200	0.4200	0.4200	-11.017%	6,408	-70.476%
2014-06-26	0.4720	0.4720	0.4720	0.4720	-9.231%	3,800	-73.729%
2014-04-03	0.5200	0.5200	0.5200	0.5200	-13.333%	956	-76.154%
2014-02-12	0.6000	0.6000	0.6000	0.6000	+7.143%	16,642	-79.333%
2014-01-27	0.5600	0.5600	0.5600	0.5600	-17.647%	500	-77.857%
2013-12-05	0.6800	0.6800	0.6800	0.6800	+9.677%	7,475	-81.765%
2013-10-02	0.6200	0.6200	0.6200	0.6200	-2.362%	2,000	-80.000%
2013-08-23	0.6350	0.6350	0.6350	0.6350	-0.781%	1,000	-80.472%
2013-08-19	0.6400	0.6400	0.6400	0.6400	-9.220%	2,600	-80.625%
2013-08-07	0.7050	0.7050	0.7050	0.7050	-5.369%	2,000	-82.411%
2013-05-10	0.7400	0.7450	0.7400	0.7450	+6.718%	18,000	-83.356%
2013-03-07	0.6981	0.6981	0.6981	0.6981	-4.370%	195,841	-82.238%
2013-02-15	0.7300	0.7300	0.7300	0.7300	+8.955%	200	-83.014%
2013-02-14	0.6700	0.6700	0.6700	0.6700	-11.258%	946	-81.493%
2013-01-31	0.7550	0.7550	0.7550	0.7550	+8.633%	10,000	-83.576%
2012-12-28	0.6950	0.6950	0.6950	0.6950	+2.206%	3,986	-82.158%
2012-12-13	0.6800	0.6800	0.6800	0.6800	+5.426%	2,000	-81.765%
2012-12-07	0.6450	0.6450	0.6450	0.6450	-7.194%	3,050	-80.775%
2012-08-15	0.6950	0.6950	0.6950	0.6950	+15.833%	1,000	-82.158%
2012-07-30	0.5900	0.6000	0.5800	0.6000	-16.667%	39,906	-79.333%
2012-07-16	0.7150	0.7200	0.7150	0.7200	-4.000%	3,000	-82.778%
2012-07-13	0.7500	0.7500	0.7500	0.7500	-8.537%	2,000	-83.467%
2012-07-11	0.8200	0.8200	0.8200	0.8200	-2.381%	4,000	-84.878%
2012-07-09	0.8400	0.8400	0.8400	0.8400	-5.618%	3,200	-85.238%
2012-07-06	0.8900	0.8900	0.8900	0.8900	+5.952%	3,986	-86.067%
2012-07-02	0.8400	0.8400	0.8400	0.8400	-12.500%	3,986	-85.238%
2012-06-21	0.9600	0.9600	0.9600	0.9600	-4.950%	15,946	-87.083%
2012-06-07	1.0100	1.0100	1.0100	1.0100	-3.810%	3,000	-87.723%
2012-05-22	1.0500	1.0500	1.0500	1.0500	-27.586%	1,000	-88.190%
2012-03-19	1.4500	1.4500	1.4500	1.4500	-1.361%	600	-91.448%
2012-03-07	1.4700	1.4700	1.4700	1.4700	+5.755%	800	-91.565%
2012-02-21	1.3900	1.3900	1.3900	1.3900	-0.714%	2,600	-91.079%
2012-02-17	1.4000	1.4000	1.4000	1.4000	-4.762%	2,000	-91.143%
2012-02-15	1.4700	1.4700	1.4700	1.4700	-15.029%	10,000	-91.565%
2012-02-10	1.7300	1.7300	1.7300	1.7300	+0.581%	2,000	-92.832%
2012-02-03	1.7200	1.7200	1.7200	1.7200	0.000%	100	-92.791%
2012-01-27	1.7200	1.7200	1.7200	1.7200	+1.775%	2,000	-92.791%
2012-01-25	1.6900	1.6900	1.6900	1.6900	-3.429%	975	-92.663%
2012-01-24	1.7500	1.7500	1.7500	1.7500	0.000%	6,408	-92.914%
2012-01-23	1.7500	1.7500	1.7500	1.7500	0.000%	12,642	-92.914%
2012-01-20	1.7500	1.7600	1.7500	1.7500	+10.759%	5,500	-92.914%
2012-01-13	1.5800	1.5800	1.5800	1.5800	+24.409%	975	-92.152%
2011-12-29	1.2700	1.2700	1.2700	1.2700	0.000%	10,000	-90.236%
2011-12-20	1.3500	1.3500	1.2600	1.2700	-7.299%	7,600	-90.236%
2011-12-12	1.3700	1.3700	1.3700	1.3700	-19.412%	300	-90.949%
2011-10-27	1.7000	1.7000	1.7000	1.7000	+18.056%	1,000	-92.706%
2011-10-21	1.4400	1.4400	1.4400	1.4400	+3.597%	1,000	-91.389%
2011-10-18	1.3900	1.3900	1.3900	1.3900	+25.225%	600	-91.079%
2011-09-30	1.1400	1.1400	1.1100	1.1100	+15.026%	269,300	-88.829%
2011-09-28	0.9650	0.9650	0.9650	0.9650	+4.324%	800	-87.150%
2011-09-26	0.9250	0.9250	0.9250	0.9250	-32.482%	10,000	-86.595%
2011-09-23	1.3700	1.3700	1.3700	1.3700	-24.309%	800	-90.949%
2011-09-20	1.8100	1.8100	1.8100	1.8100	+0.556%	5,000	-93.149%
2011-09-16	1.6500	1.8000	1.6500	1.8000	+2.857%	4,746	-93.111%
2011-09-15	1.7500	1.7500	1.7500	1.7500	-21.875%	446	-92.914%
2011-09-02	2.2400	2.3500	2.2400	2.2400	-13.846%	5,418	-94.464%
2011-08-18	2.5800	2.6000	2.5800	2.6000	-3.346%	10,000	-95.231%
2011-08-17	2.6900	2.6900	2.6900	2.6900	+4.669%	7,000	-95.390%
2011-08-15	2.5700	2.5700	2.5700	2.5700	-10.140%	6,000	-95.175%
2011-08-04	2.8600	2.8600	2.8600	2.8600	-0.348%	10,000	-95.664%
2011-07-13	2.8700	2.8700	2.8700	2.8700	+0.702%	1,000	-95.679%
2011-07-12	2.8200	2.8500	2.8200	2.8500	+3.636%	10,000	-95.649%
2011-07-05	2.7500	2.7500	2.7500	2.7500	+7.843%	580	-95.491%
2011-06-28	2.5500	2.5500	2.5500	2.5500	-3.409%	10,000	-95.137%
2011-06-27	2.6400	2.6400	2.6400	2.6400	-28.261%	2,000	-95.303%
2011-06-15	3.6800	3.6800	3.6800	3.6800	+6.977%	293	-96.630%
2011-06-08	3.4400	3.4400	3.4400	3.4400	+2.077%	995	-96.395%
2011-06-07	3.3700	3.3700	3.3700	3.3700	+4.658%	995	-96.320%
2011-05-31	3.2200	3.2200	3.2200	3.2200	-2.424%	2,000	-96.149%
2011-05-23	3.3000	3.3000	3.3000	3.3000	-6.516%	2,500	-96.242%
2011-05-17	3.4200	3.5300	3.4200	3.5300	-8.312%	6,550	-96.487%
2011-04-27	3.8500	3.8500	3.8500	3.8500	+6.061%	1,777	-96.779%
2011-04-15	3.6300	3.6300	3.6300	3.6300	-0.820%	5,732	-96.584%
2011-04-12	3.6600	3.6600	3.6600	3.6600	+2.521%	800	-96.612%
2011-04-11	3.5700	3.5700	3.5700	3.5700	+2.000%	2,000	-96.527%
2011-04-06	3.5000	3.5000	3.5000	3.5000	+6.061%	2,000	-96.457%
2011-03-31	3.3000	3.3000	3.3000	3.3000	-2.655%	100	-96.242%
2011-03-30	3.3900	3.3900	3.3900	3.3900	+11.881%	7,000	-96.342%
2011-03-15	3.0300	3.0300	3.0300	3.0300	-9.552%	5,000	-95.908%
2011-03-03	3.2700	3.3500	3.2700	3.3500	+2.761%	13,302	-96.299%
2011-03-01	3.2600	3.2600	3.2600	3.2600	+1.875%	800	-96.196%
2011-02-28	3.2000	3.2000	3.2000	3.2000	+3.896%	4,000	-96.125%
2011-02-23	3.0800	3.0800	3.0800	3.0800	+0.326%	1,000	-95.974%
2011-02-17	3.0700	3.0700	3.0700	3.0700	+5.862%	2,000	-95.961%
2011-02-09	2.9000	2.9000	2.9000	2.9000	-8.517%	1,000	-95.724%
2011-02-07	3.1700	3.1700	3.1700	3.1700	-2.761%	310	-96.088%
2011-01-31	3.2600	3.2600	3.2600	3.2600	-1.807%	3,000	-96.196%
2011-01-27	3.3200	3.3200	3.3200	3.3200	-7.521%	2,000	-96.265%
2011-01-14	3.5400	3.5900	3.5400	3.5900	+4.360%	5,000	-96.546%
2011-01-07	3.4400	3.4400	3.4400	3.4400	+3.303%	295	-96.395%
2010-12-20	3.3300	3.3300	3.3300	3.3300	-2.059%	120	-96.276%
2010-12-09	3.4000	3.4000	3.4000	3.4000	-2.017%	2,000	-96.353%
2010-11-18	3.4700	3.4700	3.4700	3.4700	+2.059%	100	-96.427%
2010-11-17	3.4000	3.4000	3.4000	3.4000	-6.077%	100	-96.353%
2010-11-15	3.6200	3.6200	3.6200	3.6200	-5.974%	1,000	-96.575%
2010-11-12	3.8500	3.8500	3.8500	3.8500	-3.023%	100	-96.779%
2010-11-05	3.9700	3.9700	3.9700	3.9700	-0.750%	8,000	-96.877%
2010-11-04	4.0000	4.0000	4.0000	4.0000	-1.961%	1,000	-96.900%
2010-11-01	4.0900	4.0900	4.0800	4.0800	+4.082%	4,100	-96.961%
2010-10-29	3.8400	3.9500	3.8400	3.9200	+4.533%	5,200	-96.837%
2010-10-11	3.7500	3.7500	3.7500	3.7500	-0.794%	1,000	-96.693%
2010-09-30	3.8500	3.8500	3.7800	3.7800	+2.717%	4,000	-96.720%
2010-09-29	3.6800	3.6800	3.6800	3.6800	-3.412%	2,900	-96.630%
2010-09-27	3.8100	3.8100	3.8100	3.8100	+0.263%	500	-96.745%
2010-09-22	3.8000	3.8000	3.8000	3.8000	0.000%	244	-96.737%
2010-09-21	3.8000	3.8000	3.8000	3.8000	0.000%	130	-96.737%
2010-09-20	3.8000	3.8000	3.8000	3.8000	+5.263%	2,131	-96.737%
2010-09-13	3.6100	3.6100	3.6100	3.6100	+3.143%	2,340	-96.565%
2010-08-25	3.5000	3.5000	3.5000	3.5000	0.000%	2,340	-96.457%
2010-08-11	3.5000	3.5000	3.5000	3.5000	+2.639%	1,900	-96.457%
2010-08-04	3.4100	3.4100	3.4100	3.4100	+2.711%	350	-96.364%
2010-07-26	3.3200	3.3200	3.3200	3.3200	+7.792%	600	-96.265%
2010-06-29	3.0800	3.0800	3.0800	3.0800	-2.222%	180	-95.974%
2010-06-24	3.1500	3.1500	3.1500	3.1500	+14.545%	2,100	-96.063%
2010-06-04	2.7500	2.7500	2.7500	2.7500	+0.365%	100	-95.491%
2010-06-03	2.7400	2.7400	2.7400	2.7400	0.000%	7,000	-95.474%
2010-05-27	2.7400	2.7400	2.7400	2.7400	0.000%	300	-95.474%
2010-05-20	2.7400	2.7400	2.7400	2.7400	-3.860%	300	-95.474%
2010-05-17	2.8500	2.8500	2.8500	2.8500	-1.042%	300	-95.649%
2010-05-13	2.8800	2.8800	2.8800	2.8800	-1.370%	1,500	-95.694%
2010-05-11	2.9500	2.9500	2.9200	2.9200	-5.806%	6,702	-95.753%
2010-04-30	3.1000	3.1000	3.1000	3.1000	-2.821%	500	-96.000%
2010-04-26	3.1900	3.1900	3.1900	3.1900	+3.236%	300	-96.113%
2010-03-31	3.0900	3.0900	3.0900	3.0900	-2.830%	4,000	-95.987%
2010-03-30	3.1800	3.1800	3.1800	3.1800	+6.355%	900	-96.101%
2010-03-24	2.9900	2.9900	2.9900	2.9900	+0.673%	800	-95.853%
2010-03-22	2.9700	2.9700	2.9700	2.9700	-7.477%	11,154	-95.825%
2010-03-11	3.2100	3.2100	3.2100	3.2100	+10.690%	1,500	-96.137%
2010-03-03	2.9000	2.9000	2.9000	2.9000	-1.361%	800	-95.724%
2010-02-26	2.9400	2.9400	2.9400	2.9400	+5.755%	100	-95.782%
2010-02-17	2.7800	2.7800	2.7800	2.7800	-8.852%	100	-95.540%
2010-02-03	3.0800	3.0800	3.0500	3.0500	+4.096%	1,500	-95.934%
2010-01-25	2.9300	2.9300	2.9300	2.9300	+2.448%	900	-95.768%
2010-01-08	2.8600	2.8600	2.8600	2.8600	+29.412%	5,000	-95.664%
2009-10-19	2.2100	2.2100	2.2100	2.2100	+4.245%	5,000	-94.389%
2009-10-09	2.1200	2.1200	2.1200	2.1200	+22.543%	2,000	-94.151%
2009-08-28	1.7300	1.7300	1.7300	1.7300	+2.367%	500	-92.832%
2009-08-20	1.6900	1.6900	1.6900	1.6900	+5.625%	500	-92.663%
2009-08-17	1.6000	1.6000	1.6000	1.6000	-9.091%	1,100	-92.250%
2009-08-13	1.7600	1.7600	1.7600	1.7600	+0.571%	2,000	-92.955%
2009-08-12	1.7500	1.7500	1.7500	1.7500	+14.379%	1,150	-92.914%
2009-06-12	1.5300	1.5300	1.5300	1.5300	-3.774%	13,000	-91.895%
2009-06-04	1.5900	1.5900	1.5900	1.5900	+19.549%	3,000	-92.201%
2009-05-21	1.3300	1.3300	1.3300	1.3300	+3.101%	200	-90.677%
2009-05-12	1.2900	1.2900	1.2900	1.2900	+6.612%	1,000	-90.388%
2009-05-01	1.2100	1.2100	1.2100	1.2100	-3.968%	800	-89.752%
2009-04-22	1.2600	1.2600	1.2600	1.2600	-5.970%	3,000	-90.159%
2009-04-08	1.3400	1.3400	1.3400	1.3400	-0.741%	1,000	-90.746%
2009-03-25	1.3500	1.3500	1.3500	1.3500	+15.385%	300	-90.815%
2009-02-18	1.1700	1.1700	1.1700	1.1700	0.000%	500	-89.402%

.dark-mode .RQ7WnY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQ7WnY{ color: #333333; background-color: white; border: 2px solid #333333; }CYUFFCHINA YURUN FOOD GRP LTDstock OTC

CYUFF
CHINA YURUN FOOD GRP LTD
stock OTC