Dark

CYTR
CYTRX CORP
stock OTC

Inactive

Oct 5, 2022

0.0920USD0.000%(0.0000)4,048

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-05	0.0922	0.1000	0.0900	0.0920	0.000%	4,048	0.000%
2022-10-04	0.1010	0.1010	0.0920	0.0920	+1.099%	8,935	0.000%
2022-10-03	0.0950	0.0990	0.0850	0.0910	-4.712%	48,962	+1.099%
2022-09-30	0.0850	0.1000	0.0850	0.0955	+6.111%	56,090	-3.665%
2022-09-29	0.0730	0.0996	0.0730	0.0900	-0.332%	11,436	+2.222%
2022-09-28	0.0910	0.0910	0.0903	0.0903	-15.211%	5,062	+1.883%
2022-09-27	0.0913	0.1100	0.0913	0.1065	-3.182%	26,537	-13.615%
2022-09-26	0.0950	0.1199	0.0950	0.1100	+10.000%	62,485	-16.364%
2022-09-23	0.1003	0.1275	0.1000	0.1000	-21.569%	90,127	-8.000%
2022-09-22	0.1170	0.1275	0.0901	0.1275	+6.250%	74,338	-27.843%
2022-09-21	0.0867	0.1319	0.0867	0.1200	+20.000%	18,299	-23.333%
2022-09-20	0.1026	0.1320	0.0934	0.1000	-16.667%	154,796	-8.000%
2022-09-19	0.1250	0.1300	0.1114	0.1200	+0.083%	23,626	-23.333%
2022-09-16	0.1250	0.1300	0.1021	0.1199	-4.080%	47,454	-23.269%
2022-09-15	0.0999	0.1250	0.0929	0.1250	+25.125%	227,523	-26.400%
2022-09-14	0.0999	0.0999	0.0854	0.0999	0.000%	61,250	-7.908%
2022-09-13	0.0812	0.0999	0.0810	0.0999	0.000%	24,984	-7.908%
2022-09-12	0.0778	0.1000	0.0778	0.0999	+6.390%	44,761	-7.908%
2022-09-09	0.0999	0.1048	0.0889	0.0939	-6.006%	39,258	-2.023%
2022-09-08	0.0787	0.0999	0.0730	0.0999	+21.238%	23,271	-7.908%
2022-09-07	0.0847	0.0897	0.0787	0.0824	-2.715%	23,325	+11.650%
2022-09-06	0.0792	0.0847	0.0710	0.0847	+6.944%	8,512	+8.619%
2022-09-02	0.0797	0.0797	0.0792	0.0792	-11.804%	9,151	+16.162%
2022-09-01	0.0800	0.0935	0.0750	0.0898	+15.871%	173,641	+2.450%
2022-08-31	0.0777	0.0800	0.0775	0.0775	0.000%	27,009	+18.710%
2022-08-30	0.0798	0.0798	0.0775	0.0775	-3.125%	2,768	+18.710%
2022-08-29	0.0750	0.0800	0.0750	0.0800	+3.226%	27,185	+15.000%
2022-08-26	0.0800	0.0898	0.0750	0.0775	-3.125%	130,796	+18.710%
2022-08-25	0.0947	0.0947	0.0616	0.0800	0.000%	178,566	+15.000%
2022-08-24	0.0948	0.0948	0.0800	0.0800	0.000%	52,270	+15.000%
2022-08-23	0.0889	0.0948	0.0800	0.0800	-15.612%	134,940	+15.000%
2022-08-22	0.0919	0.0948	0.0919	0.0948	-2.569%	6,255	-2.954%
2022-08-18	0.0895	0.0973	0.0895	0.0973	+8.837%	15,920	-5.447%
2022-08-17	0.0998	0.0998	0.0894	0.0894	-10.600%	43,879	+2.908%
2022-08-16	0.1000	0.1200	0.0894	0.1000	+7.643%	150,742	-8.000%
2022-08-15	0.1012	0.1100	0.0929	0.0929	-13.581%	34,424	-0.969%
2022-08-12	0.0998	0.1075	0.0888	0.1075	+0.093%	52,492	-14.419%
2022-08-11	0.1012	0.1173	0.0900	0.1074	-2.364%	29,903	-14.339%
2022-08-10	0.1100	0.1100	0.1100	0.1100	+15.183%	152	-16.364%
2022-08-09	0.1050	0.1179	0.0955	0.0955	-9.048%	1,674	-3.665%
2022-08-08	0.1050	0.1197	0.1000	0.1050	+10.643%	48,129	-12.381%
2022-08-04	0.0941	0.1150	0.0850	0.0949	+0.850%	153,422	-3.056%
2022-08-03	0.0827	0.0941	0.0827	0.0941	+13.785%	16,021	-2.232%
2022-08-02	0.0862	0.0941	0.0827	0.0827	-13.039%	65,360	+11.245%
2022-08-01	0.0941	0.0976	0.0818	0.0951	-4.900%	39,373	-3.260%
2022-07-29	0.0951	0.1000	0.0901	0.1000	+10.988%	34,635	-8.000%
2022-07-28	0.0900	0.0997	0.0900	0.0901	+0.111%	4,103	+2.109%
2022-07-27	0.0950	0.1000	0.0900	0.0900	0.000%	23,193	+2.222%
2022-07-26	0.0915	0.1000	0.0900	0.0900	-0.222%	119,580	+2.222%
2022-07-25	0.0910	0.1240	0.0900	0.0902	-16.481%	123,788	+1.996%
2022-07-22	0.0996	0.1090	0.0902	0.1080	+19.601%	10,730	-14.815%
2022-07-21	0.0965	0.0965	0.0903	0.0903	+0.333%	2,105	+1.883%
2022-07-20	0.1070	0.1163	0.0900	0.0900	-10.000%	125,201	+2.222%
2022-07-19	0.1019	0.1019	0.1000	0.1000	+10.132%	3,001	-8.000%
2022-07-18	0.0908	0.0908	0.0908	0.0908	0.000%	5,091	+1.322%
2022-07-15	0.0908	0.0908	0.0908	0.0908	-0.220%	4,585	+1.322%
2022-07-14	0.0948	0.1044	0.0900	0.0910	+0.552%	79,777	+1.099%
2022-07-13	0.0901	0.1099	0.0901	0.0905	+0.556%	76,820	+1.657%
2022-07-12	0.0900	0.1003	0.0900	0.0900	-18.182%	18,750	+2.222%
2022-07-11	0.1010	0.1100	0.1002	0.1100	+6.693%	22,417	-16.364%
2022-07-08	0.1200	0.1200	0.1031	0.1031	-13.940%	10,009	-10.766%
2022-07-07	0.1200	0.1200	0.1001	0.1198	-0.167%	46,200	-23.205%
2022-07-06	0.0940	0.1200	0.0940	0.1200	+26.316%	80,546	-23.333%
2022-07-05	0.0999	0.0999	0.0940	0.0950	-4.905%	18,781	-3.158%
2022-07-01	0.0900	0.0999	0.0900	0.0999	+7.189%	2,425	-7.908%
2022-06-30	0.0889	0.0932	0.0740	0.0932	+5.311%	116,968	-1.288%
2022-06-29	0.1010	0.1200	0.0521	0.0885	-14.078%	483,790	+3.955%
2022-06-28	0.1050	0.1050	0.1010	0.1030	-4.453%	8,810	-10.680%
2022-06-27	0.1097	0.1100	0.1010	0.1078	+0.279%	379,095	-14.657%
2022-06-24	0.1111	0.1198	0.1030	0.1075	-6.522%	34,940	-14.419%
2022-06-23	0.1188	0.1200	0.1100	0.1150	-11.538%	20,247	-20.000%
2022-06-22	0.1040	0.1300	0.1020	0.1300	+23.810%	114,590	-29.231%
2022-06-21	0.1032	0.1185	0.1032	0.1050	-5.320%	20,170	-12.381%
2022-06-17	0.1050	0.1188	0.1022	0.1109	+0.181%	42,501	-17.042%
2022-06-16	0.1095	0.1200	0.1020	0.1107	-7.519%	119,234	-16.893%
2022-06-15	0.1220	0.1250	0.1100	0.1197	0.000%	121,956	-23.141%
2022-06-14	0.1155	0.1197	0.1100	0.1197	+1.613%	36,895	-23.141%
2022-06-13	0.1155	0.1228	0.1155	0.1178	-4.693%	18,568	-21.902%
2022-06-10	0.1155	0.1236	0.1155	0.1236	+4.746%	59,117	-25.566%
2022-06-09	0.1162	0.1180	0.1158	0.1180	-1.749%	25,788	-22.034%
2022-06-08	0.1155	0.1296	0.1155	0.1201	-7.259%	5,108	-23.397%
2022-06-07	0.1200	0.1295	0.1153	0.1295	+0.700%	54,018	-28.958%
2022-06-06	0.1300	0.1300	0.1260	0.1286	+2.880%	1,033	-28.460%
2022-06-03	0.1115	0.1250	0.1115	0.1250	+5.664%	57,507	-26.400%
2022-06-02	0.1183	0.1183	0.1183	0.1183	0.000%	2,863	-22.232%
2022-06-01	0.1197	0.1210	0.1050	0.1183	-1.170%	171,589	-22.232%
2022-05-31	0.1400	0.1400	0.1000	0.1197	-14.500%	89,710	-23.141%
2022-05-27	0.1394	0.1400	0.1300	0.1400	+3.704%	14,736	-34.286%
2022-05-26	0.1251	0.1350	0.1250	0.1350	-3.364%	20,908	-31.852%
2022-05-25	0.1402	0.1402	0.1325	0.1397	+16.223%	7,656	-34.145%
2022-05-24	0.1205	0.1402	0.1202	0.1202	-3.917%	40,507	-23.461%
2022-05-23	0.1440	0.1440	0.1251	0.1251	-12.944%	116,723	-26.459%
2022-05-20	0.1300	0.1550	0.1300	0.1437	+10.538%	106,671	-35.978%
2022-05-19	0.1343	0.1343	0.1300	0.1300	0.000%	29,308	-29.231%
2022-05-18	0.1258	0.1385	0.1220	0.1300	+3.257%	151,017	-29.231%
2022-05-17	0.1217	0.1400	0.1217	0.1259	+2.944%	393,837	-26.926%
2022-05-16	0.1200	0.1560	0.1052	0.1223	+1.917%	50,276	-24.775%
2022-05-13	0.0989	0.1200	0.0940	0.1200	+15.385%	163,254	-23.333%
2022-05-12	0.1100	0.1177	0.0971	0.1040	-5.540%	299,633	-11.538%
2022-05-11	0.1064	0.1141	0.1025	0.1101	+7.625%	136,752	-16.440%
2022-05-10	0.1200	0.1200	0.1023	0.1023	-5.974%	163,276	-10.068%
2022-05-09	0.1350	0.1440	0.1025	0.1088	-19.407%	221,507	-15.441%
2022-05-06	0.1345	0.1470	0.1345	0.1350	0.000%	67,116	-31.852%
2022-05-05	0.1500	0.1500	0.1290	0.1350	-10.000%	45,869	-31.852%
2022-05-04	0.1373	0.1500	0.1200	0.1500	+11.111%	170,281	-38.667%
2022-05-03	0.1400	0.1550	0.1321	0.1350	-3.571%	111,492	-31.852%
2022-05-02	0.1500	0.1599	0.1400	0.1400	-6.667%	132,122	-34.286%
2022-04-29	0.1621	0.1644	0.1401	0.1500	+14.679%	118,697	-38.667%
2022-04-28	0.1659	0.1659	0.1301	0.1308	+4.640%	41,777	-29.664%
2022-04-27	0.1300	0.1300	0.1188	0.1250	-3.846%	112,497	-26.400%
2022-04-26	0.1465	0.1465	0.1300	0.1300	-12.458%	192,102	-29.231%
2022-04-25	0.1499	0.1499	0.1360	0.1485	-0.934%	138,138	-38.047%
2022-04-22	0.1494	0.1737	0.1400	0.1499	+4.460%	205,673	-38.626%
2022-04-21	0.1351	0.1498	0.1310	0.1435	+6.296%	234,082	-35.889%
2022-04-20	0.1227	0.1595	0.1227	0.1350	+10.114%	799,123	-31.852%
2022-04-19	0.1290	0.1370	0.0950	0.1226	-4.219%	2,898,995	-24.959%
2022-04-18	0.1775	0.1775	0.1280	0.1280	-28.889%	364,002	-28.125%
2022-04-14	0.1905	0.2000	0.1742	0.1800	-2.965%	158,233	-48.889%
2022-04-13	0.1850	0.2100	0.1840	0.1855	-0.269%	237,345	-50.404%
2022-04-12	0.2141	0.2141	0.1860	0.1860	-5.584%	342,957	-50.538%
2022-04-11	0.2098	0.2325	0.1902	0.1970	-3.996%	402,883	-53.299%
2022-04-08	0.2200	0.2601	0.1902	0.2052	-14.464%	760,692	-55.166%
2022-04-07	0.2825	0.2825	0.2300	0.2399	-14.321%	115,369	-61.651%
2022-04-06	0.3048	0.3048	0.2800	0.2800	-3.448%	56,607	-67.143%
2022-04-05	0.3000	0.3299	0.2900	0.2900	-4.949%	293,561	-68.276%
2022-04-04	0.3202	0.3598	0.3036	0.3051	-10.265%	230,237	-69.846%
2022-04-01	0.3400	0.3479	0.3205	0.3400	-1.449%	45,142	-72.941%
2022-03-31	0.3500	0.3500	0.3402	0.3450	-1.429%	3,269	-73.333%
2022-03-30	0.3500	0.3728	0.3400	0.3500	0.000%	44,971	-73.714%
2022-03-29	0.3450	0.4080	0.3210	0.3500	+6.125%	125,721	-73.714%
2022-03-28	0.3500	0.4100	0.3298	0.3298	-5.771%	268,920	-72.104%
2022-03-25	0.3500	0.3643	0.3400	0.3500	+0.057%	35,454	-73.714%
2022-03-24	0.4098	0.4098	0.3498	0.3498	-14.683%	129,448	-73.699%
2022-03-23	0.4500	0.4600	0.4000	0.4100	+6.218%	153,008	-77.561%
2022-03-21	0.3924	0.4000	0.3601	0.3860	-3.500%	41,916	-76.166%
2022-03-18	0.4080	0.4250	0.3400	0.4000	-2.439%	88,244	-77.000%
2022-03-17	0.3802	0.4250	0.3802	0.4100	0.000%	21,137	-77.561%
2022-03-16	0.3803	0.4225	0.3803	0.4100	+7.895%	16,323	-77.561%
2022-03-15	0.4000	0.4001	0.3800	0.3800	-5.000%	62,205	-75.789%
2022-03-14	0.3954	0.4430	0.3951	0.4000	-4.762%	21,009	-77.000%
2022-03-11	0.4052	0.4200	0.3900	0.4200	+3.781%	76,207	-78.095%
2022-03-10	0.4000	0.4350	0.4000	0.4047	-3.643%	8,151	-77.267%
2022-03-09	0.4600	0.4700	0.4000	0.4200	-9.677%	41,207	-78.095%
2022-03-08	0.3700	0.4750	0.3700	0.4650	+18.653%	44,925	-80.215%
2022-03-07	0.3700	0.4000	0.3600	0.3919	+0.487%	13,528	-76.525%
2022-03-04	0.4000	0.4000	0.3550	0.3900	-5.109%	42,591	-76.410%
2022-03-03	0.3130	0.4197	0.3130	0.4110	+2.750%	14,320	-77.616%
2022-03-02	0.4300	0.4400	0.4000	0.4000	-6.977%	139,364	-77.000%
2022-03-01	0.4500	0.4600	0.4300	0.4300	-7.527%	47,689	-78.605%
2022-02-28	0.4800	0.4800	0.4200	0.4650	-3.125%	65,974	-80.215%
2022-02-25	0.4476	0.5000	0.4352	0.4800	+4.348%	34,970	-80.833%
2022-02-24	0.4480	0.4995	0.4200	0.4600	+1.770%	152,277	-80.000%
2022-02-23	0.4600	0.4825	0.4500	0.4520	-1.739%	21,455	-79.646%
2022-02-22	0.4600	0.5170	0.4600	0.4600	-2.128%	27,465	-80.000%
2022-02-18	0.4800	0.4800	0.4600	0.4700	+1.622%	31,879	-80.426%
2022-02-17	0.4900	0.4910	0.4625	0.4625	-5.612%	7,747	-80.108%
2022-02-16	0.4720	0.4900	0.4640	0.4900	0.000%	10,921	-81.224%
2022-02-15	0.4600	0.4900	0.4510	0.4900	0.000%	41,080	-81.224%
2022-02-14	0.4700	0.4900	0.4510	0.4900	+2.105%	6,304	-81.224%
2022-02-11	0.4751	0.5150	0.4510	0.4799	+6.573%	47,137	-80.829%
2022-02-10	0.4502	0.4802	0.4500	0.4503	-7.059%	31,257	-79.569%
2022-02-09	0.4700	0.5190	0.4503	0.4845	+8.876%	28,663	-81.011%
2022-02-08	0.5021	0.5021	0.4310	0.4450	-6.355%	77,858	-79.326%
2022-02-07	0.5200	0.5200	0.4752	0.4752	-8.615%	6,841	-80.640%
2022-02-04	0.5100	0.5200	0.4700	0.5200	+1.961%	8,808	-82.308%
2022-02-03	0.5200	0.5200	0.4900	0.5100	-1.923%	24,569	-81.961%
2022-02-02	0.5200	0.5200	0.4796	0.5200	0.000%	3,786	-82.308%
2022-02-01	0.4300	0.5200	0.4300	0.5200	+11.254%	16,215	-82.308%
2022-01-31	0.4815	0.4829	0.4400	0.4674	-3.170%	34,428	-80.317%
2022-01-28	0.4700	0.4827	0.4251	0.4827	+0.751%	56,152	-80.941%
2022-01-27	0.4500	0.5300	0.4500	0.4791	-4.180%	10,042	-80.797%
2022-01-26	0.5300	0.5300	0.5000	0.5000	-5.660%	1,644	-81.600%
2022-01-25	0.4968	0.5681	0.4308	0.5300	+6.362%	57,859	-82.642%
2022-01-24	0.4100	0.4987	0.4100	0.4983	+3.813%	20,890	-81.537%
2022-01-21	0.5500	0.5735	0.4100	0.4800	-19.933%	253,562	-80.833%
2022-01-20	0.5519	0.5995	0.5500	0.5995	+7.054%	16,048	-84.654%
2022-01-19	0.5675	0.6000	0.5600	0.5600	-2.575%	50,718	-83.571%
2022-01-18	0.6400	0.6400	0.5700	0.5748	-4.200%	44,046	-83.994%
2022-01-14	0.5300	0.6000	0.5300	0.6000	+3.448%	51,824	-84.667%
2022-01-13	0.6348	0.6363	0.5800	0.5800	-8.661%	120,726	-84.138%
2022-01-12	0.6600	0.6600	0.6350	0.6350	-3.788%	10,503	-85.512%
2022-01-11	0.6900	0.6900	0.6300	0.6600	+2.964%	49,387	-86.061%
2022-01-10	0.6700	0.6700	0.5400	0.6410	-4.328%	42,228	-85.647%
2022-01-07	0.6480	0.6900	0.6480	0.6700	+6.332%	40,351	-86.269%
2022-01-06	0.6000	0.6600	0.6000	0.6301	+0.016%	61,420	-85.399%
2022-01-05	0.6300	0.6500	0.5495	0.6300	-0.662%	77,942	-85.397%
2022-01-04	0.5600	0.6500	0.5600	0.6342	+13.250%	155,344	-85.494%
2022-01-03	0.5200	0.5600	0.5060	0.5600	+10.891%	14,080	-83.571%
2021-12-31	0.4673	0.5289	0.4612	0.5050	+3.061%	57,108	-81.782%
2021-12-30	0.4610	0.5290	0.4570	0.4900	0.000%	147,389	-81.224%
2021-12-29	0.4201	0.5010	0.4201	0.4900	-0.020%	72,566	-81.224%
2021-12-28	0.4905	0.5050	0.4800	0.4901	-0.990%	82,587	-81.228%
2021-12-27	0.5005	0.5397	0.4900	0.4950	-1.099%	191,222	-81.414%
2021-12-23	0.5100	0.5500	0.4600	0.5005	-5.548%	139,202	-81.618%
2021-12-22	0.5250	0.5500	0.5100	0.5299	+2.893%	137,598	-82.638%
2021-12-21	0.5000	0.5400	0.4951	0.5150	+4.675%	69,700	-82.136%
2021-12-20	0.4613	0.5000	0.4500	0.4920	+2.543%	143,139	-81.301%
2021-12-17	0.4200	0.4798	0.4200	0.4798	+6.670%	79,145	-80.825%
2021-12-16	0.4900	0.5028	0.4216	0.4498	-0.044%	168,065	-79.546%
2021-12-15	0.4850	0.4900	0.4400	0.4500	-7.216%	181,025	-79.556%
2021-12-14	0.4860	0.5200	0.4850	0.4850	-2.020%	72,298	-81.031%
2021-12-13	0.5150	0.5150	0.4900	0.4950	-6.604%	62,332	-81.414%
2021-12-10	0.5000	0.5300	0.4960	0.5300	+1.923%	58,763	-82.642%
2021-12-09	0.5025	0.5500	0.5025	0.5200	+4.523%	60,307	-82.308%
2021-12-08	0.4900	0.5200	0.4900	0.4975	+1.489%	57,095	-81.508%
2021-12-07	0.5002	0.5340	0.4900	0.4902	-1.960%	65,409	-81.232%
2021-12-06	0.5010	0.5199	0.4850	0.5000	-3.846%	77,911	-81.600%
2021-12-03	0.5200	0.5350	0.5010	0.5200	-3.704%	96,090	-82.308%
2021-12-02	0.5400	0.5650	0.5300	0.5400	0.000%	58,623	-82.963%
2021-12-01	0.5697	0.5900	0.5250	0.5400	-1.818%	134,313	-82.963%
2021-11-30	0.5900	0.6000	0.5400	0.5500	-6.095%	79,370	-83.273%
2021-11-29	0.5900	0.6100	0.5601	0.5857	-2.367%	21,633	-84.292%
2021-11-26	0.5650	0.6100	0.5600	0.5999	-0.017%	25,276	-84.664%
2021-11-24	0.6299	0.6299	0.5601	0.6000	-3.195%	15,772	-84.667%
2021-11-23	0.5850	0.6198	0.5700	0.6198	+3.300%	86,414	-85.157%
2021-11-22	0.5800	0.6600	0.5600	0.6000	+3.448%	79,943	-84.667%
2021-11-19	0.5800	0.6200	0.5600	0.5800	-0.855%	50,144	-84.138%
2021-11-18	0.6200	0.6400	0.5500	0.5850	-10.000%	78,513	-84.274%
2021-11-17	0.6330	0.6549	0.6250	0.6500	+1.594%	16,117	-85.846%
2021-11-16	0.6950	0.7000	0.6300	0.6398	-7.942%	60,043	-85.621%
2021-11-15	0.7800	0.7900	0.6800	0.6950	-7.333%	37,683	-86.763%
2021-11-12	0.7500	0.8200	0.7500	0.7500	-5.039%	20,985	-87.733%
2021-11-11	0.7799	0.8500	0.6836	0.7898	+1.256%	110,532	-88.351%
2021-11-10	0.7500	0.8000	0.6110	0.7800	+4.000%	190,246	-88.205%
2021-11-09	0.8500	0.8600	0.7200	0.7500	-9.639%	97,708	-87.733%
2021-11-08	0.7575	0.8550	0.7575	0.8300	+9.211%	107,811	-88.916%
2021-11-05	0.6413	0.7800	0.6413	0.7600	+14.406%	137,837	-87.895%
2021-11-04	0.5945	0.7134	0.5700	0.6643	+13.556%	99,299	-86.151%
2021-11-03	0.5800	0.6000	0.5700	0.5850	+1.916%	32,494	-84.274%
2021-11-02	0.5690	0.5800	0.5324	0.5740	+3.498%	63,305	-83.972%
2021-11-01	0.5350	0.5700	0.5301	0.5546	+2.704%	5,440	-83.411%
2021-10-29	0.5699	0.5699	0.5300	0.5400	+1.887%	13,088	-82.963%
2021-10-28	0.5310	0.5699	0.5300	0.5300	-1.852%	40,384	-82.642%
2021-10-27	0.5500	0.5500	0.5400	0.5400	-5.263%	19,052	-82.963%
2021-10-26	0.5500	0.5800	0.5250	0.5700	+7.547%	52,029	-83.860%
2021-10-25	0.5454	0.5599	0.5300	0.5300	-3.636%	27,971	-82.642%
2021-10-22	0.5750	0.5788	0.5332	0.5500	-1.257%	19,448	-83.273%
2021-10-21	0.5200	0.5900	0.5200	0.5570	-4.786%	9,542	-83.483%
2021-10-20	0.5360	0.5900	0.5360	0.5850	+0.862%	98,746	-84.274%
2021-10-19	0.5500	0.5800	0.5250	0.5800	+4.505%	46,640	-84.138%
2021-10-18	0.5500	0.5998	0.5500	0.5550	+0.909%	24,233	-83.423%
2021-10-15	0.5251	0.6079	0.5251	0.5500	-1.786%	85,809	-83.273%
2021-10-14	0.4976	0.5600	0.4755	0.5600	+18.493%	273,974	-83.571%
2021-10-13	0.4670	0.5100	0.4670	0.4726	-1.787%	132,408	-80.533%
2021-10-12	0.5045	0.5045	0.4700	0.4812	-3.760%	120,835	-80.881%
2021-10-11	0.5400	0.5507	0.4702	0.5000	-5.660%	204,122	-81.600%
2021-10-08	0.5380	0.5500	0.5200	0.5300	0.000%	57,349	-82.642%
2021-10-07	0.5449	0.5500	0.5200	0.5300	+1.923%	44,678	-82.642%
2021-10-06	0.5498	0.5498	0.5200	0.5200	-5.420%	28,985	-82.308%
2021-10-05	0.5350	0.5498	0.5200	0.5498	+0.091%	69,518	-83.267%
2021-10-04	0.5300	0.5800	0.5300	0.5493	-1.946%	111,672	-83.251%
2021-10-01	0.5710	0.5828	0.5599	0.5602	-3.828%	31,922	-83.577%
2021-09-30	0.5230	0.6306	0.5230	0.5825	+7.870%	48,950	-84.206%
2021-09-29	0.5700	0.5900	0.5400	0.5400	-5.280%	64,708	-82.963%
2021-09-28	0.5950	0.5999	0.5701	0.5701	-4.983%	4,755	-83.862%
2021-09-27	0.5649	0.6200	0.5600	0.6000	0.000%	111,295	-84.667%
2021-09-24	0.5954	0.6199	0.5649	0.6000	+3.270%	50,320	-84.667%
2021-09-23	0.5700	0.6312	0.5230	0.5810	+1.930%	95,315	-84.165%
2021-09-22	0.5800	0.5800	0.5700	0.5700	-1.724%	39,735	-83.860%
2021-09-21	0.5311	0.6010	0.5310	0.5800	+5.455%	247,859	-84.138%
2021-09-20	0.5500	0.5998	0.5300	0.5500	0.000%	141,157	-83.273%
2021-09-17	0.5600	0.5899	0.5422	0.5500	-1.786%	98,523	-83.273%
2021-09-16	0.5999	0.5999	0.5600	0.5600	-6.651%	37,368	-83.571%
2021-09-15	0.6052	0.6052	0.5500	0.5999	-0.017%	53,013	-84.664%
2021-09-14	0.5900	0.6100	0.5800	0.6000	-3.226%	18,275	-84.667%
2021-09-13	0.5825	0.6380	0.5825	0.6200	-2.821%	48,091	-85.161%
2021-09-10	0.6400	0.6400	0.5212	0.6380	+1.901%	101,896	-85.580%
2021-09-09	0.6500	0.6700	0.6261	0.6261	-2.172%	21,126	-85.306%
2021-09-08	0.7100	0.7100	0.6300	0.6400	-1.538%	27,622	-85.625%
2021-09-07	0.6600	0.6988	0.6300	0.6500	-4.412%	66,438	-85.846%
2021-09-03	0.7000	0.7248	0.6500	0.6800	-1.478%	41,154	-86.471%
2021-09-02	0.6965	0.7190	0.6830	0.6902	-1.400%	32,477	-86.671%
2021-09-01	0.7396	0.7396	0.6900	0.7000	-5.354%	21,640	-86.857%
2021-08-31	0.7400	0.7400	0.6800	0.7396	-0.054%	33,961	-87.561%
2021-08-30	0.6900	0.7599	0.6900	0.7400	+4.225%	47,603	-87.568%
2021-08-27	0.6800	0.7700	0.6800	0.7100	0.000%	76,708	-87.042%
2021-08-26	0.7598	0.7598	0.6950	0.7100	-6.579%	32,832	-87.042%
2021-08-25	0.7300	0.7672	0.7050	0.7600	+8.587%	65,698	-87.895%
2021-08-24	0.7000	0.7500	0.6600	0.6999	+16.650%	277,208	-86.855%
2021-08-23	0.5810	0.7700	0.5500	0.6000	+3.270%	112,953	-84.667%
2021-08-20	0.6100	0.6398	0.5810	0.5810	-4.754%	35,164	-84.165%
2021-08-19	0.6100	0.6500	0.6100	0.6100	+2.521%	27,340	-84.918%
2021-08-18	0.6208	0.6500	0.5720	0.5950	-4.187%	77,690	-84.538%
2021-08-17	0.6600	0.6800	0.6208	0.6210	-4.973%	36,393	-85.185%
2021-08-16	0.6500	0.7200	0.6500	0.6535	-10.479%	31,914	-85.922%
2021-08-12	0.7211	0.7300	0.7055	0.7300	0.000%	31,641	-87.397%
2021-08-11	0.7300	0.7700	0.7273	0.7300	0.000%	91,561	-87.397%
2021-08-10	0.7800	0.7800	0.7150	0.7300	0.000%	278,495	-87.397%
2021-08-09	0.7450	0.7800	0.7300	0.7300	-2.667%	86,694	-87.397%
2021-08-06	0.7800	0.7800	0.7300	0.7500	-3.846%	53,602	-87.733%
2021-08-05	0.7455	0.8000	0.7398	0.7800	+4.628%	56,198	-88.205%
2021-08-04	0.7500	0.7686	0.7450	0.7455	-1.908%	20,170	-87.659%
2021-08-03	0.7400	0.7687	0.7400	0.7600	+1.333%	39,621	-87.895%
2021-08-02	0.7800	0.7800	0.7401	0.7500	-6.250%	105,059	-87.733%
2021-07-30	0.8300	0.8300	0.7601	0.8000	-1.235%	34,313	-88.500%
2021-07-29	0.7650	0.8300	0.7650	0.8100	+2.571%	26,506	-88.642%
2021-07-28	0.7800	0.8500	0.7502	0.7897	+1.244%	33,413	-88.350%
2021-07-27	0.7600	0.8000	0.7600	0.7800	-0.637%	14,304	-88.205%
2021-07-26	0.7901	0.8100	0.7700	0.7850	-1.875%	40,620	-88.280%
2021-07-23	0.8091	0.8300	0.7901	0.8000	+1.266%	58,396	-88.500%
2021-07-22	0.8100	0.8280	0.7850	0.7900	-2.445%	33,080	-88.354%
2021-07-21	0.8290	0.8298	0.8000	0.8098	+1.225%	120,277	-88.639%
2021-07-20	0.8999	0.8999	0.7946	0.8000	+1.253%	212,601	-88.500%
2021-07-19	0.8000	0.8200	0.7501	0.7901	-2.457%	175,197	-88.356%
2021-07-16	0.7800	0.8293	0.7600	0.8100	+7.285%	167,056	-88.642%
2021-07-15	0.7900	0.8400	0.7400	0.7550	-3.711%	100,191	-87.815%
2021-07-14	0.8290	0.8445	0.7700	0.7841	-5.859%	119,441	-88.267%
2021-07-13	0.9355	0.9990	0.7500	0.8329	-5.363%	565,950	-88.954%
2021-07-12	0.9399	0.9399	0.8700	0.8801	-5.366%	25,642	-89.547%
2021-07-09	0.9100	0.9600	0.8500	0.9300	-6.907%	124,867	-90.108%
2021-07-06	0.9500	0.9990	0.9400	0.9990	0.000%	65,664	-90.791%
2021-07-02	0.9800	0.9990	0.9700	0.9990	+0.909%	27,899	-90.791%
2021-07-01	1.0100	1.0100	0.9700	0.9900	-0.901%	115,025	-90.707%
2021-06-30	0.9700	1.0000	0.9602	0.9990	+2.990%	116,757	-90.791%
2021-06-29	1.0100	1.0200	0.9500	0.9700	-2.414%	91,451	-90.515%
2021-06-28	1.0150	1.0500	0.9600	0.9940	-2.549%	174,452	-90.744%
2021-06-25	1.0130	1.0500	0.9222	1.0200	+6.250%	192,813	-90.980%
2021-06-24	0.9800	1.0000	0.9150	0.9600	+4.348%	292,947	-90.417%
2021-06-23	0.8800	1.0600	0.8450	0.9200	+3.382%	729,520	-90.000%
2021-06-22	0.9255	0.9499	0.8199	0.8899	-3.805%	617,427	-89.662%
2021-06-21	1.0800	1.1400	0.8600	0.9251	-14.343%	2,049,789	-90.055%
2021-06-18	1.2700	1.5000	1.0800	1.0800	-61.702%	3,290,332	-91.481%
2021-06-17	2.9600	3.0500	2.4600	2.8200	-4.082%	458,241	-96.738%
2021-06-16	2.8500	3.2500	2.8500	2.9400	+3.521%	985,591	-96.871%
2021-06-15	3.1650	3.4610	2.7700	2.8400	-11.529%	308,892	-96.761%
2021-06-14	3.1600	3.4000	3.0100	3.2101	+8.084%	627,427	-97.134%
2021-06-11	2.8900	3.1500	2.5700	2.9700	-4.194%	1,449,116	-96.902%
2021-06-10	2.0000	4.7000	1.7900	3.1000	+55.000%	6,263,659	-97.032%
2021-06-09	2.0000	2.0500	1.9700	2.0000	+0.503%	81,455	-95.400%
2021-06-08	1.5800	2.0000	1.5300	1.9900	+25.949%	138,014	-95.377%
2021-06-07	1.4300	1.7100	1.4300	1.5800	+13.669%	97,998	-94.177%
2021-06-04	1.7000	1.7000	1.3900	1.3900	-4.138%	56,647	-93.381%
2021-06-03	1.5000	1.5000	1.3100	1.4500	-2.027%	297,885	-93.655%
2021-06-02	1.6100	1.6200	1.4500	1.4800	-7.500%	123,103	-93.784%
2021-06-01	1.6550	1.6600	1.5700	1.6000	0.000%	27,202	-94.250%
2021-05-28	1.6100	1.6400	1.5800	1.6000	+0.629%	48,818	-94.250%
2021-05-27	1.5500	1.6200	1.5300	1.5900	+2.581%	29,873	-94.214%
2021-05-26	1.5100	1.6400	1.4700	1.5500	-5.488%	29,571	-94.065%
2021-05-25	1.7000	1.7100	1.5500	1.6400	-4.651%	30,084	-94.390%
2021-05-24	1.7500	1.8800	1.3500	1.7200	+0.585%	42,395	-94.651%
2021-05-21	1.3300	1.7100	1.3100	1.7100	+29.057%	197,572	-94.620%
2021-05-20	1.3400	1.3600	1.3000	1.3250	-1.119%	27,699	-93.057%
2021-05-19	1.3500	1.3700	1.2250	1.3400	-0.741%	54,977	-93.134%
2021-05-18	1.1500	1.3800	1.1500	1.3500	+12.500%	108,958	-93.185%
2021-05-17	1.2200	1.2300	1.0700	1.2000	+13.208%	172,074	-92.333%
2021-05-14	1.1200	1.2200	1.0500	1.0600	-9.402%	137,946	-91.321%
2021-05-13	1.1400	1.2200	1.1100	1.1700	+1.739%	95,504	-92.137%
2021-05-12	1.2900	1.3000	0.9503	1.1500	-10.156%	452,314	-92.000%
2021-05-11	1.6400	1.6500	1.2500	1.2800	-24.484%	387,210	-92.813%
2021-05-10	1.9000	1.9000	1.6000	1.6950	-8.378%	230,810	-94.572%
2021-05-07	2.2200	2.2500	1.7000	1.8500	-21.277%	444,024	-95.027%
2021-05-06	2.3700	2.5800	2.1100	2.3500	-2.083%	41,141	-96.085%
2021-05-05	2.5500	2.6700	2.4000	2.4000	-5.045%	34,541	-96.167%
2021-05-04	2.7000	2.7400	2.4000	2.5275	-7.077%	84,938	-96.360%
2021-05-03	2.7000	2.7900	2.7000	2.7200	0.000%	51,232	-96.618%
2021-04-30	2.7200	2.7900	2.7000	2.7200	+0.741%	83,374	-96.618%
2021-04-29	2.5750	2.8000	2.5500	2.7000	+3.846%	251,187	-96.593%
2021-04-28	2.3650	2.6900	2.2700	2.6000	+10.169%	100,519	-96.462%
2021-04-27	2.2400	2.4000	2.2400	2.3600	+5.357%	121,408	-96.102%
2021-04-26	2.0500	2.3500	2.0300	2.2400	+6.667%	72,684	-95.893%
2021-04-23	2.1500	2.1750	1.9600	2.1000	-2.326%	55,667	-95.619%
2021-04-22	2.1200	2.2000	2.1000	2.1500	+1.415%	29,424	-95.721%
2021-04-21	1.9450	2.1900	1.9450	2.1200	+6.000%	46,825	-95.660%
2021-04-20	2.1100	2.2000	1.9900	2.0000	-4.762%	101,118	-95.400%
2021-04-19	2.1300	2.2000	2.0000	2.1000	-2.326%	52,215	-95.619%
2021-04-16	2.1500	2.2700	2.1000	2.1500	-4.444%	22,890	-95.721%
2021-04-15	2.1100	2.2500	2.1100	2.2500	-1.747%	29,858	-95.911%
2021-04-14	2.1100	2.4700	2.0600	2.2900	+9.048%	80,899	-95.983%
2021-04-13	2.1401	2.6000	2.0500	2.1000	-2.778%	91,236	-95.619%
2021-04-12	2.1100	2.3000	2.0000	2.1600	+2.370%	61,913	-95.741%

.dark-mode .SNLjrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNLjrq{ color: #333333; background-color: white; border: 2px solid #333333; }CYTRCYTRX CORPstock OTC

CYTR
CYTRX CORP
stock OTC