CYTR
CYTRX CORP
stockOTC
InactiveOct 5, 2022
0.092USD0.000%(0.00)4,048
CYTR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-10-05 | 0.0922 | 0.1000 | 0.0900 | 0.0920 | 0.000% | 4,048 | 0.000% |
| 2022-10-04 | 0.1010 | 0.1010 | 0.0920 | 0.0920 | +1.099% | 8,935 | 0.000% |
| 2022-10-03 | 0.0950 | 0.0990 | 0.0850 | 0.0910 | -4.712% | 48,962 | +1.099% |
| 2022-09-30 | 0.0850 | 0.1000 | 0.0850 | 0.0955 | +6.111% | 56,090 | -3.665% |
| 2022-09-29 | 0.0730 | 0.0996 | 0.0730 | 0.0900 | -0.332% | 11,436 | +2.222% |
| 2022-09-28 | 0.0910 | 0.0910 | 0.0903 | 0.0903 | -15.211% | 5,062 | +1.883% |
| 2022-09-27 | 0.0913 | 0.1100 | 0.0913 | 0.1065 | -3.182% | 26,537 | -13.615% |
| 2022-09-26 | 0.0950 | 0.1199 | 0.0950 | 0.1100 | +10.000% | 62,485 | -16.364% |
| 2022-09-23 | 0.1003 | 0.1275 | 0.1000 | 0.1000 | -21.569% | 90,127 | -8.000% |
| 2022-09-22 | 0.1170 | 0.1275 | 0.0901 | 0.1275 | +6.250% | 74,338 | -27.843% |
| 2022-09-21 | 0.0867 | 0.1319 | 0.0867 | 0.1200 | +20.000% | 18,299 | -23.333% |
| 2022-09-20 | 0.1026 | 0.1320 | 0.0934 | 0.1000 | -16.667% | 154,796 | -8.000% |
| 2022-09-19 | 0.1250 | 0.1300 | 0.1114 | 0.1200 | +0.083% | 23,626 | -23.333% |
| 2022-09-16 | 0.1250 | 0.1300 | 0.1021 | 0.1199 | -4.080% | 47,454 | -23.269% |
| 2022-09-15 | 0.0999 | 0.1250 | 0.0929 | 0.1250 | +25.125% | 227,523 | -26.400% |
| 2022-09-14 | 0.0999 | 0.0999 | 0.0854 | 0.0999 | 0.000% | 61,250 | -7.908% |
| 2022-09-13 | 0.0812 | 0.0999 | 0.0810 | 0.0999 | 0.000% | 24,984 | -7.908% |
| 2022-09-12 | 0.0778 | 0.1000 | 0.0778 | 0.0999 | +6.390% | 44,761 | -7.908% |
| 2022-09-09 | 0.0999 | 0.1048 | 0.0889 | 0.0939 | -6.006% | 39,258 | -2.023% |
| 2022-09-08 | 0.0787 | 0.0999 | 0.0730 | 0.0999 | +21.238% | 23,271 | -7.908% |
| 2022-09-07 | 0.0847 | 0.0897 | 0.0787 | 0.0824 | -2.715% | 23,325 | +11.650% |
| 2022-09-06 | 0.0792 | 0.0847 | 0.0710 | 0.0847 | +6.944% | 8,512 | +8.619% |
| 2022-09-02 | 0.0797 | 0.0797 | 0.0792 | 0.0792 | -11.804% | 9,151 | +16.162% |
| 2022-09-01 | 0.0800 | 0.0935 | 0.0750 | 0.0898 | +15.871% | 173,641 | +2.450% |
| 2022-08-31 | 0.0777 | 0.0800 | 0.0775 | 0.0775 | 0.000% | 27,009 | +18.710% |
| 2022-08-30 | 0.0798 | 0.0798 | 0.0775 | 0.0775 | -3.125% | 2,768 | +18.710% |
| 2022-08-29 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | +3.226% | 27,185 | +15.000% |
| 2022-08-26 | 0.0800 | 0.0898 | 0.0750 | 0.0775 | -3.125% | 130,796 | +18.710% |
| 2022-08-25 | 0.0947 | 0.0947 | 0.0616 | 0.0800 | 0.000% | 178,566 | +15.000% |
| 2022-08-24 | 0.0948 | 0.0948 | 0.0800 | 0.0800 | 0.000% | 52,270 | +15.000% |
| 2022-08-23 | 0.0889 | 0.0948 | 0.0800 | 0.0800 | -15.612% | 134,940 | +15.000% |
| 2022-08-22 | 0.0919 | 0.0948 | 0.0919 | 0.0948 | -2.569% | 6,255 | -2.954% |
| 2022-08-18 | 0.0895 | 0.0973 | 0.0895 | 0.0973 | +8.837% | 15,920 | -5.447% |
| 2022-08-17 | 0.0998 | 0.0998 | 0.0894 | 0.0894 | -10.600% | 43,879 | +2.908% |
| 2022-08-16 | 0.1000 | 0.1200 | 0.0894 | 0.1000 | +7.643% | 150,742 | -8.000% |
| 2022-08-15 | 0.1012 | 0.1100 | 0.0929 | 0.0929 | -13.581% | 34,424 | -0.969% |
| 2022-08-12 | 0.0998 | 0.1075 | 0.0888 | 0.1075 | +0.093% | 52,492 | -14.419% |
| 2022-08-11 | 0.1012 | 0.1173 | 0.0900 | 0.1074 | -2.364% | 29,903 | -14.339% |
| 2022-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +15.183% | 152 | -16.364% |
| 2022-08-09 | 0.1050 | 0.1179 | 0.0955 | 0.0955 | -9.048% | 1,674 | -3.665% |
| 2022-08-08 | 0.1050 | 0.1197 | 0.1000 | 0.1050 | +10.643% | 48,129 | -12.381% |
| 2022-08-04 | 0.0941 | 0.1150 | 0.0850 | 0.0949 | +0.850% | 153,422 | -3.056% |
| 2022-08-03 | 0.0827 | 0.0941 | 0.0827 | 0.0941 | +13.785% | 16,021 | -2.232% |
| 2022-08-02 | 0.0862 | 0.0941 | 0.0827 | 0.0827 | -13.039% | 65,360 | +11.245% |
| 2022-08-01 | 0.0941 | 0.0976 | 0.0818 | 0.0951 | -4.900% | 39,373 | -3.260% |
| 2022-07-29 | 0.0951 | 0.1000 | 0.0901 | 0.1000 | +10.988% | 34,635 | -8.000% |
| 2022-07-28 | 0.0900 | 0.0997 | 0.0900 | 0.0901 | +0.111% | 4,103 | +2.109% |
| 2022-07-27 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 23,193 | +2.222% |
| 2022-07-26 | 0.0915 | 0.1000 | 0.0900 | 0.0900 | -0.222% | 119,580 | +2.222% |
| 2022-07-25 | 0.0910 | 0.1240 | 0.0900 | 0.0902 | -16.481% | 123,788 | +1.996% |
| 2022-07-22 | 0.0996 | 0.1090 | 0.0902 | 0.1080 | +19.601% | 10,730 | -14.815% |
| 2022-07-21 | 0.0965 | 0.0965 | 0.0903 | 0.0903 | +0.333% | 2,105 | +1.883% |
| 2022-07-20 | 0.1070 | 0.1163 | 0.0900 | 0.0900 | -10.000% | 125,201 | +2.222% |
| 2022-07-19 | 0.1019 | 0.1019 | 0.1000 | 0.1000 | +10.132% | 3,001 | -8.000% |
| 2022-07-18 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.000% | 5,091 | +1.322% |
| 2022-07-15 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.220% | 4,585 | +1.322% |
| 2022-07-14 | 0.0948 | 0.1044 | 0.0900 | 0.0910 | +0.552% | 79,777 | +1.099% |
| 2022-07-13 | 0.0901 | 0.1099 | 0.0901 | 0.0905 | +0.556% | 76,820 | +1.657% |
| 2022-07-12 | 0.0900 | 0.1003 | 0.0900 | 0.0900 | -18.182% | 18,750 | +2.222% |
| 2022-07-11 | 0.1010 | 0.1100 | 0.1002 | 0.1100 | +6.693% | 22,417 | -16.364% |
| 2022-07-08 | 0.1200 | 0.1200 | 0.1031 | 0.1031 | -13.940% | 10,009 | -10.766% |
| 2022-07-07 | 0.1200 | 0.1200 | 0.1001 | 0.1198 | -0.167% | 46,200 | -23.205% |
| 2022-07-06 | 0.0940 | 0.1200 | 0.0940 | 0.1200 | +26.316% | 80,546 | -23.333% |
| 2022-07-05 | 0.0999 | 0.0999 | 0.0940 | 0.0950 | -4.905% | 18,781 | -3.158% |
| 2022-07-01 | 0.0900 | 0.0999 | 0.0900 | 0.0999 | +7.189% | 2,425 | -7.908% |
| 2022-06-30 | 0.0889 | 0.0932 | 0.0740 | 0.0932 | +5.311% | 116,968 | -1.288% |
| 2022-06-29 | 0.1010 | 0.1200 | 0.0521 | 0.0885 | -14.078% | 483,790 | +3.955% |
| 2022-06-28 | 0.1050 | 0.1050 | 0.1010 | 0.1030 | -4.453% | 8,810 | -10.680% |
| 2022-06-27 | 0.1097 | 0.1100 | 0.1010 | 0.1078 | +0.279% | 379,095 | -14.657% |
| 2022-06-24 | 0.1111 | 0.1198 | 0.1030 | 0.1075 | -6.522% | 34,940 | -14.419% |
| 2022-06-23 | 0.1188 | 0.1200 | 0.1100 | 0.1150 | -11.538% | 20,247 | -20.000% |
| 2022-06-22 | 0.1040 | 0.1300 | 0.1020 | 0.1300 | +23.810% | 114,590 | -29.231% |
| 2022-06-21 | 0.1032 | 0.1185 | 0.1032 | 0.1050 | -5.320% | 20,170 | -12.381% |
| 2022-06-17 | 0.1050 | 0.1188 | 0.1022 | 0.1109 | +0.181% | 42,501 | -17.042% |
| 2022-06-16 | 0.1095 | 0.1200 | 0.1020 | 0.1107 | -7.519% | 119,234 | -16.893% |
| 2022-06-15 | 0.1220 | 0.1250 | 0.1100 | 0.1197 | 0.000% | 121,956 | -23.141% |
| 2022-06-14 | 0.1155 | 0.1197 | 0.1100 | 0.1197 | +1.613% | 36,895 | -23.141% |
| 2022-06-13 | 0.1155 | 0.1228 | 0.1155 | 0.1178 | -4.693% | 18,568 | -21.902% |
| 2022-06-10 | 0.1155 | 0.1236 | 0.1155 | 0.1236 | +4.746% | 59,117 | -25.566% |
| 2022-06-09 | 0.1162 | 0.1180 | 0.1158 | 0.1180 | -1.749% | 25,788 | -22.034% |
| 2022-06-08 | 0.1155 | 0.1296 | 0.1155 | 0.1201 | -7.259% | 5,108 | -23.397% |
| 2022-06-07 | 0.1200 | 0.1295 | 0.1153 | 0.1295 | +0.700% | 54,018 | -28.958% |
| 2022-06-06 | 0.1300 | 0.1300 | 0.1260 | 0.1286 | +2.880% | 1,033 | -28.460% |
| 2022-06-03 | 0.1115 | 0.1250 | 0.1115 | 0.1250 | +5.664% | 57,507 | -26.400% |
| 2022-06-02 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.000% | 2,863 | -22.232% |
| 2022-06-01 | 0.1197 | 0.1210 | 0.1050 | 0.1183 | -1.170% | 171,589 | -22.232% |
| 2022-05-31 | 0.1400 | 0.1400 | 0.1000 | 0.1197 | -14.500% | 89,710 | -23.141% |
| 2022-05-27 | 0.1394 | 0.1400 | 0.1300 | 0.1400 | +3.704% | 14,736 | -34.286% |
| 2022-05-26 | 0.1251 | 0.1350 | 0.1250 | 0.1350 | -3.364% | 20,908 | -31.852% |
| 2022-05-25 | 0.1402 | 0.1402 | 0.1325 | 0.1397 | +16.223% | 7,656 | -34.145% |
| 2022-05-24 | 0.1205 | 0.1402 | 0.1202 | 0.1202 | -3.917% | 40,507 | -23.461% |
| 2022-05-23 | 0.1440 | 0.1440 | 0.1251 | 0.1251 | -12.944% | 116,723 | -26.459% |
| 2022-05-20 | 0.1300 | 0.1550 | 0.1300 | 0.1437 | +10.538% | 106,671 | -35.978% |
| 2022-05-19 | 0.1343 | 0.1343 | 0.1300 | 0.1300 | 0.000% | 29,308 | -29.231% |
| 2022-05-18 | 0.1258 | 0.1385 | 0.1220 | 0.1300 | +3.257% | 151,017 | -29.231% |
| 2022-05-17 | 0.1217 | 0.1400 | 0.1217 | 0.1259 | +2.944% | 393,837 | -26.926% |
| 2022-05-16 | 0.1200 | 0.1560 | 0.1052 | 0.1223 | +1.917% | 50,276 | -24.775% |
| 2022-05-13 | 0.0989 | 0.1200 | 0.0940 | 0.1200 | +15.385% | 163,254 | -23.333% |
| 2022-05-12 | 0.1100 | 0.1177 | 0.0971 | 0.1040 | -5.540% | 299,633 | -11.538% |
| 2022-05-11 | 0.1064 | 0.1141 | 0.1025 | 0.1101 | +7.625% | 136,752 | -16.440% |
| 2022-05-10 | 0.1200 | 0.1200 | 0.1023 | 0.1023 | -5.974% | 163,276 | -10.068% |
| 2022-05-09 | 0.1350 | 0.1440 | 0.1025 | 0.1088 | -19.407% | 221,507 | -15.441% |
| 2022-05-06 | 0.1345 | 0.1470 | 0.1345 | 0.1350 | 0.000% | 67,116 | -31.852% |
| 2022-05-05 | 0.1500 | 0.1500 | 0.1290 | 0.1350 | -10.000% | 45,869 | -31.852% |
| 2022-05-04 | 0.1373 | 0.1500 | 0.1200 | 0.1500 | +11.111% | 170,281 | -38.667% |
| 2022-05-03 | 0.1400 | 0.1550 | 0.1321 | 0.1350 | -3.571% | 111,492 | -31.852% |
| 2022-05-02 | 0.1500 | 0.1599 | 0.1400 | 0.1400 | -6.667% | 132,122 | -34.286% |
| 2022-04-29 | 0.1621 | 0.1644 | 0.1401 | 0.1500 | +14.679% | 118,697 | -38.667% |
| 2022-04-28 | 0.1659 | 0.1659 | 0.1301 | 0.1308 | +4.640% | 41,777 | -29.664% |
| 2022-04-27 | 0.1300 | 0.1300 | 0.1188 | 0.1250 | -3.846% | 112,497 | -26.400% |
| 2022-04-26 | 0.1465 | 0.1465 | 0.1300 | 0.1300 | -12.458% | 192,102 | -29.231% |
| 2022-04-25 | 0.1499 | 0.1499 | 0.1360 | 0.1485 | -0.934% | 138,138 | -38.047% |
| 2022-04-22 | 0.1494 | 0.1737 | 0.1400 | 0.1499 | +4.460% | 205,673 | -38.626% |
| 2022-04-21 | 0.1351 | 0.1498 | 0.1310 | 0.1435 | +6.296% | 234,082 | -35.889% |
| 2022-04-20 | 0.1227 | 0.1595 | 0.1227 | 0.1350 | +10.114% | 799,123 | -31.852% |
| 2022-04-19 | 0.1290 | 0.1370 | 0.0950 | 0.1226 | -4.219% | 2,898,995 | -24.959% |
| 2022-04-18 | 0.1775 | 0.1775 | 0.1280 | 0.1280 | -28.889% | 364,002 | -28.125% |
| 2022-04-14 | 0.1905 | 0.2000 | 0.1742 | 0.1800 | -2.965% | 158,233 | -48.889% |
| 2022-04-13 | 0.1850 | 0.2100 | 0.1840 | 0.1855 | -0.269% | 237,345 | -50.404% |
| 2022-04-12 | 0.2141 | 0.2141 | 0.1860 | 0.1860 | -5.584% | 342,957 | -50.538% |
| 2022-04-11 | 0.2098 | 0.2325 | 0.1902 | 0.1970 | -3.996% | 402,883 | -53.299% |
| 2022-04-08 | 0.2200 | 0.2601 | 0.1902 | 0.2052 | -14.464% | 760,692 | -55.166% |
| 2022-04-07 | 0.2825 | 0.2825 | 0.2300 | 0.2399 | -14.321% | 115,369 | -61.651% |
| 2022-04-06 | 0.3048 | 0.3048 | 0.2800 | 0.2800 | -3.448% | 56,607 | -67.143% |
| 2022-04-05 | 0.3000 | 0.3299 | 0.2900 | 0.2900 | -4.949% | 293,561 | -68.276% |
| 2022-04-04 | 0.3202 | 0.3598 | 0.3036 | 0.3051 | -10.265% | 230,237 | -69.846% |
| 2022-04-01 | 0.3400 | 0.3479 | 0.3205 | 0.3400 | -1.449% | 45,142 | -72.941% |
| 2022-03-31 | 0.3500 | 0.3500 | 0.3402 | 0.3450 | -1.429% | 3,269 | -73.333% |
| 2022-03-30 | 0.3500 | 0.3728 | 0.3400 | 0.3500 | 0.000% | 44,971 | -73.714% |
| 2022-03-29 | 0.3450 | 0.4080 | 0.3210 | 0.3500 | +6.125% | 125,721 | -73.714% |
| 2022-03-28 | 0.3500 | 0.4100 | 0.3298 | 0.3298 | -5.771% | 268,920 | -72.104% |
| 2022-03-25 | 0.3500 | 0.3643 | 0.3400 | 0.3500 | +0.057% | 35,454 | -73.714% |
| 2022-03-24 | 0.4098 | 0.4098 | 0.3498 | 0.3498 | -14.683% | 129,448 | -73.699% |
| 2022-03-23 | 0.4500 | 0.4600 | 0.4000 | 0.4100 | +6.218% | 153,008 | -77.561% |
| 2022-03-21 | 0.3924 | 0.4000 | 0.3601 | 0.3860 | -3.500% | 41,916 | -76.166% |
| 2022-03-18 | 0.4080 | 0.4250 | 0.3400 | 0.4000 | -2.439% | 88,244 | -77.000% |
| 2022-03-17 | 0.3802 | 0.4250 | 0.3802 | 0.4100 | 0.000% | 21,137 | -77.561% |
| 2022-03-16 | 0.3803 | 0.4225 | 0.3803 | 0.4100 | +7.895% | 16,323 | -77.561% |
| 2022-03-15 | 0.4000 | 0.4001 | 0.3800 | 0.3800 | -5.000% | 62,205 | -75.789% |
| 2022-03-14 | 0.3954 | 0.4430 | 0.3951 | 0.4000 | -4.762% | 21,009 | -77.000% |
| 2022-03-11 | 0.4052 | 0.4200 | 0.3900 | 0.4200 | +3.781% | 76,207 | -78.095% |
| 2022-03-10 | 0.4000 | 0.4350 | 0.4000 | 0.4047 | -3.643% | 8,151 | -77.267% |
| 2022-03-09 | 0.4600 | 0.4700 | 0.4000 | 0.4200 | -9.677% | 41,207 | -78.095% |
| 2022-03-08 | 0.3700 | 0.4750 | 0.3700 | 0.4650 | +18.653% | 44,925 | -80.215% |
| 2022-03-07 | 0.3700 | 0.4000 | 0.3600 | 0.3919 | +0.487% | 13,528 | -76.525% |
| 2022-03-04 | 0.4000 | 0.4000 | 0.3550 | 0.3900 | -5.109% | 42,591 | -76.410% |
| 2022-03-03 | 0.3130 | 0.4197 | 0.3130 | 0.4110 | +2.750% | 14,320 | -77.616% |
| 2022-03-02 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | -6.977% | 139,364 | -77.000% |
| 2022-03-01 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -7.527% | 47,689 | -78.605% |
| 2022-02-28 | 0.4800 | 0.4800 | 0.4200 | 0.4650 | -3.125% | 65,974 | -80.215% |
| 2022-02-25 | 0.4476 | 0.5000 | 0.4352 | 0.4800 | +4.348% | 34,970 | -80.833% |
| 2022-02-24 | 0.4480 | 0.4995 | 0.4200 | 0.4600 | +1.770% | 152,277 | -80.000% |
| 2022-02-23 | 0.4600 | 0.4825 | 0.4500 | 0.4520 | -1.739% | 21,455 | -79.646% |
| 2022-02-22 | 0.4600 | 0.5170 | 0.4600 | 0.4600 | -2.128% | 27,465 | -80.000% |
| 2022-02-18 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | +1.622% | 31,879 | -80.426% |
| 2022-02-17 | 0.4900 | 0.4910 | 0.4625 | 0.4625 | -5.612% | 7,747 | -80.108% |
| 2022-02-16 | 0.4720 | 0.4900 | 0.4640 | 0.4900 | 0.000% | 10,921 | -81.224% |
| 2022-02-15 | 0.4600 | 0.4900 | 0.4510 | 0.4900 | 0.000% | 41,080 | -81.224% |
| 2022-02-14 | 0.4700 | 0.4900 | 0.4510 | 0.4900 | +2.105% | 6,304 | -81.224% |
| 2022-02-11 | 0.4751 | 0.5150 | 0.4510 | 0.4799 | +6.573% | 47,137 | -80.829% |
| 2022-02-10 | 0.4502 | 0.4802 | 0.4500 | 0.4503 | -7.059% | 31,257 | -79.569% |
| 2022-02-09 | 0.4700 | 0.5190 | 0.4503 | 0.4845 | +8.876% | 28,663 | -81.011% |
| 2022-02-08 | 0.5021 | 0.5021 | 0.4310 | 0.4450 | -6.355% | 77,858 | -79.326% |
| 2022-02-07 | 0.5200 | 0.5200 | 0.4752 | 0.4752 | -8.615% | 6,841 | -80.640% |
| 2022-02-04 | 0.5100 | 0.5200 | 0.4700 | 0.5200 | +1.961% | 8,808 | -82.308% |
| 2022-02-03 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | -1.923% | 24,569 | -81.961% |
| 2022-02-02 | 0.5200 | 0.5200 | 0.4796 | 0.5200 | 0.000% | 3,786 | -82.308% |
| 2022-02-01 | 0.4300 | 0.5200 | 0.4300 | 0.5200 | +11.254% | 16,215 | -82.308% |
| 2022-01-31 | 0.4815 | 0.4829 | 0.4400 | 0.4674 | -3.170% | 34,428 | -80.317% |
| 2022-01-28 | 0.4700 | 0.4827 | 0.4251 | 0.4827 | +0.751% | 56,152 | -80.941% |
| 2022-01-27 | 0.4500 | 0.5300 | 0.4500 | 0.4791 | -4.180% | 10,042 | -80.797% |
| 2022-01-26 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -5.660% | 1,644 | -81.600% |
| 2022-01-25 | 0.4968 | 0.5681 | 0.4308 | 0.5300 | +6.362% | 57,859 | -82.642% |
| 2022-01-24 | 0.4100 | 0.4987 | 0.4100 | 0.4983 | +3.813% | 20,890 | -81.537% |
| 2022-01-21 | 0.5500 | 0.5735 | 0.4100 | 0.4800 | -19.933% | 253,562 | -80.833% |
| 2022-01-20 | 0.5519 | 0.5995 | 0.5500 | 0.5995 | +7.054% | 16,048 | -84.654% |
| 2022-01-19 | 0.5675 | 0.6000 | 0.5600 | 0.5600 | -2.575% | 50,718 | -83.571% |
| 2022-01-18 | 0.6400 | 0.6400 | 0.5700 | 0.5748 | -4.200% | 44,046 | -83.994% |
| 2022-01-14 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +3.448% | 51,824 | -84.667% |
| 2022-01-13 | 0.6348 | 0.6363 | 0.5800 | 0.5800 | -8.661% | 120,726 | -84.138% |
| 2022-01-12 | 0.6600 | 0.6600 | 0.6350 | 0.6350 | -3.788% | 10,503 | -85.512% |
| 2022-01-11 | 0.6900 | 0.6900 | 0.6300 | 0.6600 | +2.964% | 49,387 | -86.061% |
| 2022-01-10 | 0.6700 | 0.6700 | 0.5400 | 0.6410 | -4.328% | 42,228 | -85.647% |
| 2022-01-07 | 0.6480 | 0.6900 | 0.6480 | 0.6700 | +6.332% | 40,351 | -86.269% |
| 2022-01-06 | 0.6000 | 0.6600 | 0.6000 | 0.6301 | +0.016% | 61,420 | -85.399% |
| 2022-01-05 | 0.6300 | 0.6500 | 0.5495 | 0.6300 | -0.662% | 77,942 | -85.397% |
| 2022-01-04 | 0.5600 | 0.6500 | 0.5600 | 0.6342 | +13.250% | 155,344 | -85.494% |
| 2022-01-03 | 0.5200 | 0.5600 | 0.5060 | 0.5600 | +10.891% | 14,080 | -83.571% |
| 2021-12-31 | 0.4673 | 0.5289 | 0.4612 | 0.5050 | +3.061% | 57,108 | -81.782% |
| 2021-12-30 | 0.4610 | 0.5290 | 0.4570 | 0.4900 | 0.000% | 147,389 | -81.224% |
| 2021-12-29 | 0.4201 | 0.5010 | 0.4201 | 0.4900 | -0.020% | 72,566 | -81.224% |
| 2021-12-28 | 0.4905 | 0.5050 | 0.4800 | 0.4901 | -0.990% | 82,587 | -81.228% |
| 2021-12-27 | 0.5005 | 0.5397 | 0.4900 | 0.4950 | -1.099% | 191,222 | -81.414% |
| 2021-12-23 | 0.5100 | 0.5500 | 0.4600 | 0.5005 | -5.548% | 139,202 | -81.618% |
| 2021-12-22 | 0.5250 | 0.5500 | 0.5100 | 0.5299 | +2.893% | 137,598 | -82.638% |
| 2021-12-21 | 0.5000 | 0.5400 | 0.4951 | 0.5150 | +4.675% | 69,700 | -82.136% |
| 2021-12-20 | 0.4613 | 0.5000 | 0.4500 | 0.4920 | +2.543% | 143,139 | -81.301% |
| 2021-12-17 | 0.4200 | 0.4798 | 0.4200 | 0.4798 | +6.670% | 79,145 | -80.825% |
| 2021-12-16 | 0.4900 | 0.5028 | 0.4216 | 0.4498 | -0.044% | 168,065 | -79.546% |
| 2021-12-15 | 0.4850 | 0.4900 | 0.4400 | 0.4500 | -7.216% | 181,025 | -79.556% |
| 2021-12-14 | 0.4860 | 0.5200 | 0.4850 | 0.4850 | -2.020% | 72,298 | -81.031% |
| 2021-12-13 | 0.5150 | 0.5150 | 0.4900 | 0.4950 | -6.604% | 62,332 | -81.414% |
| 2021-12-10 | 0.5000 | 0.5300 | 0.4960 | 0.5300 | +1.923% | 58,763 | -82.642% |
| 2021-12-09 | 0.5025 | 0.5500 | 0.5025 | 0.5200 | +4.523% | 60,307 | -82.308% |
| 2021-12-08 | 0.4900 | 0.5200 | 0.4900 | 0.4975 | +1.489% | 57,095 | -81.508% |
| 2021-12-07 | 0.5002 | 0.5340 | 0.4900 | 0.4902 | -1.960% | 65,409 | -81.232% |
| 2021-12-06 | 0.5010 | 0.5199 | 0.4850 | 0.5000 | -3.846% | 77,911 | -81.600% |
| 2021-12-03 | 0.5200 | 0.5350 | 0.5010 | 0.5200 | -3.704% | 96,090 | -82.308% |
| 2021-12-02 | 0.5400 | 0.5650 | 0.5300 | 0.5400 | 0.000% | 58,623 | -82.963% |
| 2021-12-01 | 0.5697 | 0.5900 | 0.5250 | 0.5400 | -1.818% | 134,313 | -82.963% |
| 2021-11-30 | 0.5900 | 0.6000 | 0.5400 | 0.5500 | -6.095% | 79,370 | -83.273% |
| 2021-11-29 | 0.5900 | 0.6100 | 0.5601 | 0.5857 | -2.367% | 21,633 | -84.292% |
| 2021-11-26 | 0.5650 | 0.6100 | 0.5600 | 0.5999 | -0.017% | 25,276 | -84.664% |
| 2021-11-24 | 0.6299 | 0.6299 | 0.5601 | 0.6000 | -3.195% | 15,772 | -84.667% |
| 2021-11-23 | 0.5850 | 0.6198 | 0.5700 | 0.6198 | +3.300% | 86,414 | -85.157% |
| 2021-11-22 | 0.5800 | 0.6600 | 0.5600 | 0.6000 | +3.448% | 79,943 | -84.667% |
| 2021-11-19 | 0.5800 | 0.6200 | 0.5600 | 0.5800 | -0.855% | 50,144 | -84.138% |
| 2021-11-18 | 0.6200 | 0.6400 | 0.5500 | 0.5850 | -10.000% | 78,513 | -84.274% |
| 2021-11-17 | 0.6330 | 0.6549 | 0.6250 | 0.6500 | +1.594% | 16,117 | -85.846% |
| 2021-11-16 | 0.6950 | 0.7000 | 0.6300 | 0.6398 | -7.942% | 60,043 | -85.621% |
| 2021-11-15 | 0.7800 | 0.7900 | 0.6800 | 0.6950 | -7.333% | 37,683 | -86.763% |
| 2021-11-12 | 0.7500 | 0.8200 | 0.7500 | 0.7500 | -5.039% | 20,985 | -87.733% |
| 2021-11-11 | 0.7799 | 0.8500 | 0.6836 | 0.7898 | +1.256% | 110,532 | -88.351% |
| 2021-11-10 | 0.7500 | 0.8000 | 0.6110 | 0.7800 | +4.000% | 190,246 | -88.205% |
| 2021-11-09 | 0.8500 | 0.8600 | 0.7200 | 0.7500 | -9.639% | 97,708 | -87.733% |
| 2021-11-08 | 0.7575 | 0.8550 | 0.7575 | 0.8300 | +9.211% | 107,811 | -88.916% |
| 2021-11-05 | 0.6413 | 0.7800 | 0.6413 | 0.7600 | +14.406% | 137,837 | -87.895% |
| 2021-11-04 | 0.5945 | 0.7134 | 0.5700 | 0.6643 | +13.556% | 99,299 | -86.151% |
| 2021-11-03 | 0.5800 | 0.6000 | 0.5700 | 0.5850 | +1.916% | 32,494 | -84.274% |
| 2021-11-02 | 0.5690 | 0.5800 | 0.5324 | 0.5740 | +3.498% | 63,305 | -83.972% |
| 2021-11-01 | 0.5350 | 0.5700 | 0.5301 | 0.5546 | +2.704% | 5,440 | -83.411% |
| 2021-10-29 | 0.5699 | 0.5699 | 0.5300 | 0.5400 | +1.887% | 13,088 | -82.963% |
| 2021-10-28 | 0.5310 | 0.5699 | 0.5300 | 0.5300 | -1.852% | 40,384 | -82.642% |
| 2021-10-27 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -5.263% | 19,052 | -82.963% |
| 2021-10-26 | 0.5500 | 0.5800 | 0.5250 | 0.5700 | +7.547% | 52,029 | -83.860% |
| 2021-10-25 | 0.5454 | 0.5599 | 0.5300 | 0.5300 | -3.636% | 27,971 | -82.642% |
| 2021-10-22 | 0.5750 | 0.5788 | 0.5332 | 0.5500 | -1.257% | 19,448 | -83.273% |
| 2021-10-21 | 0.5200 | 0.5900 | 0.5200 | 0.5570 | -4.786% | 9,542 | -83.483% |
| 2021-10-20 | 0.5360 | 0.5900 | 0.5360 | 0.5850 | +0.862% | 98,746 | -84.274% |
| 2021-10-19 | 0.5500 | 0.5800 | 0.5250 | 0.5800 | +4.505% | 46,640 | -84.138% |
| 2021-10-18 | 0.5500 | 0.5998 | 0.5500 | 0.5550 | +0.909% | 24,233 | -83.423% |
| 2021-10-15 | 0.5251 | 0.6079 | 0.5251 | 0.5500 | -1.786% | 85,809 | -83.273% |
| 2021-10-14 | 0.4976 | 0.5600 | 0.4755 | 0.5600 | +18.493% | 273,974 | -83.571% |
| 2021-10-13 | 0.4670 | 0.5100 | 0.4670 | 0.4726 | -1.787% | 132,408 | -80.533% |
| 2021-10-12 | 0.5045 | 0.5045 | 0.4700 | 0.4812 | -3.760% | 120,835 | -80.881% |
| 2021-10-11 | 0.5400 | 0.5507 | 0.4702 | 0.5000 | -5.660% | 204,122 | -81.600% |
| 2021-10-08 | 0.5380 | 0.5500 | 0.5200 | 0.5300 | 0.000% | 57,349 | -82.642% |
| 2021-10-07 | 0.5449 | 0.5500 | 0.5200 | 0.5300 | +1.923% | 44,678 | -82.642% |
| 2021-10-06 | 0.5498 | 0.5498 | 0.5200 | 0.5200 | -5.420% | 28,985 | -82.308% |
| 2021-10-05 | 0.5350 | 0.5498 | 0.5200 | 0.5498 | +0.091% | 69,518 | -83.267% |
| 2021-10-04 | 0.5300 | 0.5800 | 0.5300 | 0.5493 | -1.946% | 111,672 | -83.251% |
| 2021-10-01 | 0.5710 | 0.5828 | 0.5599 | 0.5602 | -3.828% | 31,922 | -83.577% |
| 2021-09-30 | 0.5230 | 0.6306 | 0.5230 | 0.5825 | +7.870% | 48,950 | -84.206% |
| 2021-09-29 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | -5.280% | 64,708 | -82.963% |
| 2021-09-28 | 0.5950 | 0.5999 | 0.5701 | 0.5701 | -4.983% | 4,755 | -83.862% |
| 2021-09-27 | 0.5649 | 0.6200 | 0.5600 | 0.6000 | 0.000% | 111,295 | -84.667% |
| 2021-09-24 | 0.5954 | 0.6199 | 0.5649 | 0.6000 | +3.270% | 50,320 | -84.667% |
| 2021-09-23 | 0.5700 | 0.6312 | 0.5230 | 0.5810 | +1.930% | 95,315 | -84.165% |
| 2021-09-22 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -1.724% | 39,735 | -83.860% |
| 2021-09-21 | 0.5311 | 0.6010 | 0.5310 | 0.5800 | +5.455% | 247,859 | -84.138% |
| 2021-09-20 | 0.5500 | 0.5998 | 0.5300 | 0.5500 | 0.000% | 141,157 | -83.273% |
| 2021-09-17 | 0.5600 | 0.5899 | 0.5422 | 0.5500 | -1.786% | 98,523 | -83.273% |
| 2021-09-16 | 0.5999 | 0.5999 | 0.5600 | 0.5600 | -6.651% | 37,368 | -83.571% |
| 2021-09-15 | 0.6052 | 0.6052 | 0.5500 | 0.5999 | -0.017% | 53,013 | -84.664% |
| 2021-09-14 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | -3.226% | 18,275 | -84.667% |
| 2021-09-13 | 0.5825 | 0.6380 | 0.5825 | 0.6200 | -2.821% | 48,091 | -85.161% |
| 2021-09-10 | 0.6400 | 0.6400 | 0.5212 | 0.6380 | +1.901% | 101,896 | -85.580% |
| 2021-09-09 | 0.6500 | 0.6700 | 0.6261 | 0.6261 | -2.172% | 21,126 | -85.306% |
| 2021-09-08 | 0.7100 | 0.7100 | 0.6300 | 0.6400 | -1.538% | 27,622 | -85.625% |
| 2021-09-07 | 0.6600 | 0.6988 | 0.6300 | 0.6500 | -4.412% | 66,438 | -85.846% |
| 2021-09-03 | 0.7000 | 0.7248 | 0.6500 | 0.6800 | -1.478% | 41,154 | -86.471% |
| 2021-09-02 | 0.6965 | 0.7190 | 0.6830 | 0.6902 | -1.400% | 32,477 | -86.671% |
| 2021-09-01 | 0.7396 | 0.7396 | 0.6900 | 0.7000 | -5.354% | 21,640 | -86.857% |
| 2021-08-31 | 0.7400 | 0.7400 | 0.6800 | 0.7396 | -0.054% | 33,961 | -87.561% |
| 2021-08-30 | 0.6900 | 0.7599 | 0.6900 | 0.7400 | +4.225% | 47,603 | -87.568% |
| 2021-08-27 | 0.6800 | 0.7700 | 0.6800 | 0.7100 | 0.000% | 76,708 | -87.042% |
| 2021-08-26 | 0.7598 | 0.7598 | 0.6950 | 0.7100 | -6.579% | 32,832 | -87.042% |
| 2021-08-25 | 0.7300 | 0.7672 | 0.7050 | 0.7600 | +8.587% | 65,698 | -87.895% |
| 2021-08-24 | 0.7000 | 0.7500 | 0.6600 | 0.6999 | +16.650% | 277,208 | -86.855% |
| 2021-08-23 | 0.5810 | 0.7700 | 0.5500 | 0.6000 | +3.270% | 112,953 | -84.667% |
| 2021-08-20 | 0.6100 | 0.6398 | 0.5810 | 0.5810 | -4.754% | 35,164 | -84.165% |
| 2021-08-19 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | +2.521% | 27,340 | -84.918% |
| 2021-08-18 | 0.6208 | 0.6500 | 0.5720 | 0.5950 | -4.187% | 77,690 | -84.538% |
| 2021-08-17 | 0.6600 | 0.6800 | 0.6208 | 0.6210 | -4.973% | 36,393 | -85.185% |
| 2021-08-16 | 0.6500 | 0.7200 | 0.6500 | 0.6535 | -10.479% | 31,914 | -85.922% |
| 2021-08-12 | 0.7211 | 0.7300 | 0.7055 | 0.7300 | 0.000% | 31,641 | -87.397% |
| 2021-08-11 | 0.7300 | 0.7700 | 0.7273 | 0.7300 | 0.000% | 91,561 | -87.397% |
| 2021-08-10 | 0.7800 | 0.7800 | 0.7150 | 0.7300 | 0.000% | 278,495 | -87.397% |
| 2021-08-09 | 0.7450 | 0.7800 | 0.7300 | 0.7300 | -2.667% | 86,694 | -87.397% |
| 2021-08-06 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | -3.846% | 53,602 | -87.733% |
| 2021-08-05 | 0.7455 | 0.8000 | 0.7398 | 0.7800 | +4.628% | 56,198 | -88.205% |
| 2021-08-04 | 0.7500 | 0.7686 | 0.7450 | 0.7455 | -1.908% | 20,170 | -87.659% |
| 2021-08-03 | 0.7400 | 0.7687 | 0.7400 | 0.7600 | +1.333% | 39,621 | -87.895% |
| 2021-08-02 | 0.7800 | 0.7800 | 0.7401 | 0.7500 | -6.250% | 105,059 | -87.733% |
| 2021-07-30 | 0.8300 | 0.8300 | 0.7601 | 0.8000 | -1.235% | 34,313 | -88.500% |
| 2021-07-29 | 0.7650 | 0.8300 | 0.7650 | 0.8100 | +2.571% | 26,506 | -88.642% |
| 2021-07-28 | 0.7800 | 0.8500 | 0.7502 | 0.7897 | +1.244% | 33,413 | -88.350% |
| 2021-07-27 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | -0.637% | 14,304 | -88.205% |
| 2021-07-26 | 0.7901 | 0.8100 | 0.7700 | 0.7850 | -1.875% | 40,620 | -88.280% |
| 2021-07-23 | 0.8091 | 0.8300 | 0.7901 | 0.8000 | +1.266% | 58,396 | -88.500% |
| 2021-07-22 | 0.8100 | 0.8280 | 0.7850 | 0.7900 | -2.445% | 33,080 | -88.354% |
| 2021-07-21 | 0.8290 | 0.8298 | 0.8000 | 0.8098 | +1.225% | 120,277 | -88.639% |
| 2021-07-20 | 0.8999 | 0.8999 | 0.7946 | 0.8000 | +1.253% | 212,601 | -88.500% |
| 2021-07-19 | 0.8000 | 0.8200 | 0.7501 | 0.7901 | -2.457% | 175,197 | -88.356% |
| 2021-07-16 | 0.7800 | 0.8293 | 0.7600 | 0.8100 | +7.285% | 167,056 | -88.642% |
| 2021-07-15 | 0.7900 | 0.8400 | 0.7400 | 0.7550 | -3.711% | 100,191 | -87.815% |
| 2021-07-14 | 0.8290 | 0.8445 | 0.7700 | 0.7841 | -5.859% | 119,441 | -88.267% |
| 2021-07-13 | 0.9355 | 0.9990 | 0.7500 | 0.8329 | -5.363% | 565,950 | -88.954% |
| 2021-07-12 | 0.9399 | 0.9399 | 0.8700 | 0.8801 | -5.366% | 25,642 | -89.547% |
| 2021-07-09 | 0.9100 | 0.9600 | 0.8500 | 0.9300 | -6.907% | 124,867 | -90.108% |
| 2021-07-06 | 0.9500 | 0.9990 | 0.9400 | 0.9990 | 0.000% | 65,664 | -90.791% |
| 2021-07-02 | 0.9800 | 0.9990 | 0.9700 | 0.9990 | +0.909% | 27,899 | -90.791% |
| 2021-07-01 | 1.0100 | 1.0100 | 0.9700 | 0.9900 | -0.901% | 115,025 | -90.707% |
| 2021-06-30 | 0.9700 | 1.0000 | 0.9602 | 0.9990 | +2.990% | 116,757 | -90.791% |
| 2021-06-29 | 1.0100 | 1.0200 | 0.9500 | 0.9700 | -2.414% | 91,451 | -90.515% |
| 2021-06-28 | 1.0150 | 1.0500 | 0.9600 | 0.9940 | -2.549% | 174,452 | -90.744% |
| 2021-06-25 | 1.0130 | 1.0500 | 0.9222 | 1.0200 | +6.250% | 192,813 | -90.980% |
| 2021-06-24 | 0.9800 | 1.0000 | 0.9150 | 0.9600 | +4.348% | 292,947 | -90.417% |
| 2021-06-23 | 0.8800 | 1.0600 | 0.8450 | 0.9200 | +3.382% | 729,520 | -90.000% |
| 2021-06-22 | 0.9255 | 0.9499 | 0.8199 | 0.8899 | -3.805% | 617,427 | -89.662% |
| 2021-06-21 | 1.0800 | 1.1400 | 0.8600 | 0.9251 | -14.343% | 2,049,789 | -90.055% |
| 2021-06-18 | 1.2700 | 1.5000 | 1.0800 | 1.0800 | -61.702% | 3,290,332 | -91.481% |
| 2021-06-17 | 2.9600 | 3.0500 | 2.4600 | 2.8200 | -4.082% | 458,241 | -96.738% |
| 2021-06-16 | 2.8500 | 3.2500 | 2.8500 | 2.9400 | +3.521% | 985,591 | -96.871% |
| 2021-06-15 | 3.1650 | 3.4610 | 2.7700 | 2.8400 | -11.529% | 308,892 | -96.761% |
| 2021-06-14 | 3.1600 | 3.4000 | 3.0100 | 3.2101 | +8.084% | 627,427 | -97.134% |
| 2021-06-11 | 2.8900 | 3.1500 | 2.5700 | 2.9700 | -4.194% | 1,449,116 | -96.902% |
| 2021-06-10 | 2.0000 | 4.7000 | 1.7900 | 3.1000 | +55.000% | 6,263,659 | -97.032% |
| 2021-06-09 | 2.0000 | 2.0500 | 1.9700 | 2.0000 | +0.503% | 81,455 | -95.400% |
| 2021-06-08 | 1.5800 | 2.0000 | 1.5300 | 1.9900 | +25.949% | 138,014 | -95.377% |
| 2021-06-07 | 1.4300 | 1.7100 | 1.4300 | 1.5800 | +13.669% | 97,998 | -94.177% |
| 2021-06-04 | 1.7000 | 1.7000 | 1.3900 | 1.3900 | -4.138% | 56,647 | -93.381% |
| 2021-06-03 | 1.5000 | 1.5000 | 1.3100 | 1.4500 | -2.027% | 297,885 | -93.655% |
| 2021-06-02 | 1.6100 | 1.6200 | 1.4500 | 1.4800 | -7.500% | 123,103 | -93.784% |
| 2021-06-01 | 1.6550 | 1.6600 | 1.5700 | 1.6000 | 0.000% | 27,202 | -94.250% |
| 2021-05-28 | 1.6100 | 1.6400 | 1.5800 | 1.6000 | +0.629% | 48,818 | -94.250% |
| 2021-05-27 | 1.5500 | 1.6200 | 1.5300 | 1.5900 | +2.581% | 29,873 | -94.214% |
| 2021-05-26 | 1.5100 | 1.6400 | 1.4700 | 1.5500 | -5.488% | 29,571 | -94.065% |
| 2021-05-25 | 1.7000 | 1.7100 | 1.5500 | 1.6400 | -4.651% | 30,084 | -94.390% |
| 2021-05-24 | 1.7500 | 1.8800 | 1.3500 | 1.7200 | +0.585% | 42,395 | -94.651% |
| 2021-05-21 | 1.3300 | 1.7100 | 1.3100 | 1.7100 | +29.057% | 197,572 | -94.620% |
| 2021-05-20 | 1.3400 | 1.3600 | 1.3000 | 1.3250 | -1.119% | 27,699 | -93.057% |
| 2021-05-19 | 1.3500 | 1.3700 | 1.2250 | 1.3400 | -0.741% | 54,977 | -93.134% |
| 2021-05-18 | 1.1500 | 1.3800 | 1.1500 | 1.3500 | +12.500% | 108,958 | -93.185% |
| 2021-05-17 | 1.2200 | 1.2300 | 1.0700 | 1.2000 | +13.208% | 172,074 | -92.333% |
| 2021-05-14 | 1.1200 | 1.2200 | 1.0500 | 1.0600 | -9.402% | 137,946 | -91.321% |
| 2021-05-13 | 1.1400 | 1.2200 | 1.1100 | 1.1700 | +1.739% | 95,504 | -92.137% |
| 2021-05-12 | 1.2900 | 1.3000 | 0.9503 | 1.1500 | -10.156% | 452,314 | -92.000% |
| 2021-05-11 | 1.6400 | 1.6500 | 1.2500 | 1.2800 | -24.484% | 387,210 | -92.813% |
| 2021-05-10 | 1.9000 | 1.9000 | 1.6000 | 1.6950 | -8.378% | 230,810 | -94.572% |
| 2021-05-07 | 2.2200 | 2.2500 | 1.7000 | 1.8500 | -21.277% | 444,024 | -95.027% |
| 2021-05-06 | 2.3700 | 2.5800 | 2.1100 | 2.3500 | -2.083% | 41,141 | -96.085% |
| 2021-05-05 | 2.5500 | 2.6700 | 2.4000 | 2.4000 | -5.045% | 34,541 | -96.167% |
| 2021-05-04 | 2.7000 | 2.7400 | 2.4000 | 2.5275 | -7.077% | 84,938 | -96.360% |
| 2021-05-03 | 2.7000 | 2.7900 | 2.7000 | 2.7200 | 0.000% | 51,232 | -96.618% |
| 2021-04-30 | 2.7200 | 2.7900 | 2.7000 | 2.7200 | +0.741% | 83,374 | -96.618% |
| 2021-04-29 | 2.5750 | 2.8000 | 2.5500 | 2.7000 | +3.846% | 251,187 | -96.593% |
| 2021-04-28 | 2.3650 | 2.6900 | 2.2700 | 2.6000 | +10.169% | 100,519 | -96.462% |
| 2021-04-27 | 2.2400 | 2.4000 | 2.2400 | 2.3600 | +5.357% | 121,408 | -96.102% |
| 2021-04-26 | 2.0500 | 2.3500 | 2.0300 | 2.2400 | +6.667% | 72,684 | -95.893% |
| 2021-04-23 | 2.1500 | 2.1750 | 1.9600 | 2.1000 | -2.326% | 55,667 | -95.619% |
| 2021-04-22 | 2.1200 | 2.2000 | 2.1000 | 2.1500 | +1.415% | 29,424 | -95.721% |
| 2021-04-21 | 1.9450 | 2.1900 | 1.9450 | 2.1200 | +6.000% | 46,825 | -95.660% |
| 2021-04-20 | 2.1100 | 2.2000 | 1.9900 | 2.0000 | -4.762% | 101,118 | -95.400% |
| 2021-04-19 | 2.1300 | 2.2000 | 2.0000 | 2.1000 | -2.326% | 52,215 | -95.619% |
| 2021-04-16 | 2.1500 | 2.2700 | 2.1000 | 2.1500 | -4.444% | 22,890 | -95.721% |
| 2021-04-15 | 2.1100 | 2.2500 | 2.1100 | 2.2500 | -1.747% | 29,858 | -95.911% |
| 2021-04-14 | 2.1100 | 2.4700 | 2.0600 | 2.2900 | +9.048% | 80,899 | -95.983% |
| 2021-04-13 | 2.1401 | 2.6000 | 2.0500 | 2.1000 | -2.778% | 91,236 | -95.619% |
| 2021-04-12 | 2.1100 | 2.3000 | 2.0000 | 2.1600 | 0.000% | 61,913 | -95.741% |