Dark

CYRS
CHEYENNE RESOURCES CORP
stock OTC

Inactive

Sep 8, 2021

0.000100USD0.000%(0.000000)360,070

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	360,070	0.000%
2021-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,800	0.000%
2021-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	40,200	0.000%
2021-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	150,400	0.000%
2021-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2021-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	51,750	0.000%
2021-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	130	0.000%
2021-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2021-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	6,600	0.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2021-06-18	0.000100	0.000100	0.000100	0.000100	-80.000%	2,750	0.000%
2021-05-24	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2021-05-21	0.000500	0.000500	0.000500	0.000500	0.000%	76,000	-80.000%
2021-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	700	-80.000%
2021-05-19	0.000500	0.000500	0.000500	0.000500	+66.667%	635	-80.000%
2021-05-17	0.000300	0.000300	0.000300	0.000300	-40.000%	8,222	-66.667%
2021-05-10	0.000500	0.000500	0.000500	0.000500	0.000%	208,000	-80.000%
2021-04-29	0.000500	0.000500	0.000500	0.000500	0.000%	206	-80.000%
2021-04-14	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2021-04-12	0.000500	0.000500	0.000500	0.000500	0.000%	75,025	-80.000%
2021-04-07	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2021-04-06	0.000500	0.000500	0.000500	0.000500	+66.667%	52,500	-80.000%
2021-04-05	0.000300	0.000300	0.000300	0.000300	-40.000%	1,000	-66.667%
2021-03-31	0.000500	0.000500	0.000500	0.000500	+66.667%	400	-80.000%
2021-03-29	0.000300	0.000300	0.000300	0.000300	-40.000%	38,000	-66.667%
2021-03-25	0.000500	0.000500	0.000500	0.000500	+66.667%	210	-80.000%
2021-03-23	0.000300	0.000300	0.000300	0.000300	-40.000%	4,000	-66.667%
2021-03-17	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2021-03-15	0.000500	0.000500	0.000500	0.000500	+66.667%	2,001	-80.000%
2021-03-10	0.000300	0.000300	0.000300	0.000300	0.000%	40,000	-66.667%
2021-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	21,500	-66.667%
2021-02-25	0.000300	0.000300	0.000300	0.000300	0.000%	945	-66.667%
2021-02-22	0.001000	0.001000	0.000300	0.000300	0.000%	3,415	-66.667%
2021-02-19	0.000300	0.000300	0.000300	0.000300	0.000%	2,200	-66.667%
2021-02-17	0.000200	0.000300	0.000200	0.000300	+200.000%	317,102	-66.667%
2021-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	430,015	0.000%
2021-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	6,540	0.000%
2020-12-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	260	0.000%
2020-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	250	+9,900.000%
2020-11-30	0.000100	0.000100	0.000001	0.000001	-99.000%	109,900	+9,900.000%
2020-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2020-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	28,910	0.000%
2020-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	280	0.000%
2020-11-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000	0.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	133,282	+9,900.000%
2020-10-19	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%
2020-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2020-09-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	14,650	0.000%
2020-09-21	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+9,900.000%
2020-08-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2020-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	+9,900.000%
2020-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	150	+9,900.000%
2020-07-31	0.000001	0.000001	0.000001	0.000001	-90.000%	10,000	+9,900.000%
2020-07-20	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2020-06-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,000	0.000%
2020-04-07	0.000001	0.000001	0.000001	0.000001	-99.000%	36,000	+9,900.000%
2020-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2020-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2020-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-01-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2020-01-07	0.000001	0.000001	0.000001	0.000001	-99.000%	8,000	+9,900.000%
2019-12-18	0.000100	0.000100	0.000100	0.000100	+900.000%	2,900	0.000%
2019-12-03	0.000100	0.000100	0.000010	0.000010	+900.000%	194,980	+900.000%
2019-11-21	0.000001	0.000001	0.000001	0.000001	-99.000%	1,120	+9,900.000%
2019-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2019-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2019-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,550	0.000%
2019-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-10-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	32,500	+9,900.000%
2019-08-30	0.000001	0.000001	0.000001	0.000001	-99.000%	200	+9,900.000%
2019-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,960	0.000%
2019-07-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,001	0.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	103	+9,900.000%
2019-05-14	0.000001	0.000010	0.000001	0.000001	-66.667%	14,531	+9,900.000%
2019-05-13	0.000003	0.000003	0.000003	0.000003	+200.000%	2,900	+3,233.333%
2019-03-25	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2019-03-05	0.000100	0.000100	0.000100	0.000100	+900.000%	2,500	0.000%
2018-12-26	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	+900.000%
2018-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2018-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2018-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	11,300	+9,900.000%
2018-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2018-04-23	0.000100	0.000100	0.000100	0.000100	+900.000%	7,000	0.000%
2018-02-28	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+900.000%
2018-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	66,939	+9,900.000%
2018-01-04	0.000001	0.000001	0.000001	0.000001	-90.000%	1,600	+9,900.000%
2017-12-28	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	+900.000%
2017-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	400	+9,900.000%
2017-12-19	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2017-12-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2017-11-29	0.000001	0.000001	0.000001	0.000001	-99.900%	280,000	+9,900.000%
2017-11-07	0.001000	0.001000	0.001000	0.001000	+9,900.000%	5,000	-90.000%
2017-10-30	0.000010	0.000010	0.000010	0.000010	0.000%	500	+900.000%
2017-10-27	0.000010	0.000010	0.000010	0.000010	-99.000%	15,000	+900.000%
2017-10-12	0.001000	0.001000	0.001000	0.001000	+99,900.000%	5,000	-90.000%
2017-08-21	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+9,900.000%
2017-04-19	0.000010	0.000010	0.000010	0.000010	0.000%	1,500	+900.000%
2016-12-27	0.000010	0.000010	0.000010	0.000010	0.000%	1,027	+900.000%
2016-10-04	0.000010	0.000010	0.000010	0.000010	+900.000%	2,500	+900.000%
2016-08-01	0.000001	0.000001	0.000001	0.000001	-99.900%	28,000	+9,900.000%
2016-07-13	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2016-04-22	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,000	-90.000%
2016-01-14	0.000010	0.000010	0.000010	0.000010	-99.000%	180	+900.000%
2015-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2015-12-22	0.001000	0.001000	0.001000	0.001000	+9,900.000%	2,500	-90.000%
2015-11-16	0.000010	0.000010	0.000010	0.000010	+233.333%	200	+900.000%
2015-06-25	0.000003	0.000003	0.000003	0.000003	-70.000%	4,000	+3,233.333%
2015-06-03	0.000010	0.000010	0.000010	0.000010	-90.000%	700	+900.000%
2015-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	13,288	0.000%
2015-01-16	0.000100	0.000100	0.000100	0.000100	-90.000%	500	0.000%
2015-01-15	0.001000	0.001000	0.001000	0.001000	+900.000%	13,600	-90.000%
2014-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	16,200	0.000%
2014-12-09	0.000000	0.000000	0.000000	0.000000	-100.000%	1,000	0.000%
2014-04-17	0.000800	0.000800	0.000800	0.000800	0.000%	400,000	-87.500%
2014-04-14	0.000800	0.000800	0.000800	0.000800	0.000%	500,000	-87.500%
2014-03-21	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2014-01-30	0.000800	0.000800	0.000800	0.000800	-20.000%	81,500	-87.500%
2014-01-29	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2014-01-21	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2014-01-14	0.001000	0.001000	0.001000	0.001000	+25.000%	20,000	-90.000%
2014-01-10	0.000800	0.000800	0.000800	0.000800	-66.667%	1,200	-87.500%
2014-01-08	0.002400	0.002400	0.002400	0.002400	-20.000%	30,000	-95.833%
2014-01-07	0.003000	0.003000	0.003000	0.003000	0.000%	100,000	-96.667%
2014-01-06	0.001000	0.003000	0.001000	0.003000	+328.571%	262,000	-96.667%
2013-12-31	0.000700	0.000700	0.000700	0.000700	0.000%	13,039	-85.714%
2013-12-30	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2013-12-27	0.000700	0.000700	0.000700	0.000700	0.000%	2,500	-85.714%
2013-12-26	0.000700	0.000700	0.000700	0.000700	0.000%	20,300	-85.714%
2013-12-23	0.000700	0.000700	0.000700	0.000700	0.000%	214,000	-85.714%
2013-12-20	0.000700	0.000700	0.000700	0.000700	0.000%	6,000	-85.714%
2013-12-19	0.000700	0.000700	0.000700	0.000700	0.000%	61,100	-85.714%
2013-12-18	0.000700	0.000700	0.000700	0.000700	0.000%	11,175	-85.714%
2013-12-13	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2013-12-12	0.000700	0.000700	0.000700	0.000700	0.000%	28,010	-85.714%
2013-12-11	0.000700	0.000700	0.000700	0.000700	0.000%	6,975	-85.714%
2013-12-10	0.000700	0.000700	0.000700	0.000700	0.000%	200	-85.714%
2013-12-09	0.000700	0.000700	0.000700	0.000700	0.000%	1,800	-85.714%
2013-12-06	0.000700	0.000700	0.000700	0.000700	0.000%	10,200	-85.714%
2013-12-05	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2013-12-03	0.000700	0.000700	0.000700	0.000700	0.000%	39,000	-85.714%
2013-11-27	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2013-11-26	0.000700	0.000700	0.000700	0.000700	-12.500%	4,000	-85.714%
2013-11-20	0.000800	0.000800	0.000800	0.000800	0.000%	6,000	-87.500%
2013-11-19	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2013-11-15	0.000800	0.000800	0.000800	0.000800	-11.111%	2,000	-87.500%
2013-11-14	0.000900	0.000900	0.000900	0.000900	+28.571%	125,000	-88.889%
2013-11-06	0.000700	0.000700	0.000700	0.000700	0.000%	529,965	-85.714%
2013-11-05	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2013-10-18	0.000700	0.000700	0.000700	0.000700	-41.667%	1,000	-85.714%
2013-10-14	0.000700	0.001200	0.000700	0.001200	+33.333%	71,000	-91.667%
2013-10-11	0.000900	0.000900	0.000900	0.000900	0.000%	300	-88.889%
2013-10-10	0.000900	0.000900	0.000900	0.000900	0.000%	3,200	-88.889%
2013-10-07	0.000900	0.000900	0.000900	0.000900	-25.000%	1,600	-88.889%
2013-10-03	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2013-09-27	0.001200	0.001200	0.001200	0.001200	0.000%	885	-91.667%
2013-09-26	0.001700	0.001700	0.000700	0.001200	-33.333%	17,435	-91.667%
2013-09-24	0.001800	0.001800	0.001800	0.001800	0.000%	26,000	-94.444%
2013-09-19	0.000700	0.001800	0.000700	0.001800	+157.143%	580,833	-94.444%
2013-09-18	0.000700	0.000700	0.000700	0.000700	0.000%	97,200	-85.714%
2013-09-17	0.000700	0.000700	0.000700	0.000700	-12.500%	2,800	-85.714%
2013-09-16	0.000800	0.001000	0.000800	0.000800	0.000%	249,138	-87.500%
2013-09-13	0.000800	0.000800	0.000800	0.000800	0.000%	8,000	-87.500%
2013-09-10	0.000800	0.000800	0.000800	0.000800	0.000%	102,638	-87.500%
2013-09-09	0.000800	0.000800	0.000800	0.000800	0.000%	30,000	-87.500%
2013-08-27	0.000800	0.000800	0.000800	0.000800	0.000%	175	-87.500%
2013-08-19	0.000800	0.000800	0.000800	0.000800	0.000%	500	-87.500%
2013-08-12	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2013-08-09	0.000800	0.000800	0.000800	0.000800	0.000%	100	-87.500%
2013-08-05	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-87.500%
2013-07-29	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2013-07-25	0.000800	0.000800	0.000800	0.000800	0.000%	350	-87.500%
2013-07-24	0.000800	0.000800	0.000800	0.000800	0.000%	3,750	-87.500%
2013-07-08	0.000800	0.000800	0.000800	0.000800	0.000%	3,170	-87.500%
2013-07-05	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2013-07-01	0.000800	0.000800	0.000800	0.000800	+14.286%	229	-87.500%
2013-05-29	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	-85.714%
2013-05-28	0.000700	0.000700	0.000700	0.000700	0.000%	200	-85.714%
2013-05-24	0.000700	0.000700	0.000700	0.000700	0.000%	850	-85.714%
2013-05-22	0.000800	0.000800	0.000700	0.000700	-12.500%	120,000	-85.714%
2013-05-17	0.000800	0.000800	0.000800	0.000800	-60.000%	11,150	-87.500%
2013-05-14	0.002000	0.002000	0.001400	0.002000	0.000%	575,000	-95.000%
2013-05-13	0.001800	0.002000	0.001800	0.002000	+100.000%	95,200	-95.000%
2013-05-10	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2013-05-09	0.000600	0.001000	0.000600	0.001000	+66.667%	11,388	-90.000%
2013-04-18	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	-83.333%
2013-04-15	0.000600	0.000600	0.000600	0.000600	0.000%	200	-83.333%
2013-04-11	0.000600	0.000600	0.000600	0.000600	+20.000%	4,000	-83.333%
2013-03-25	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2013-03-18	0.000500	0.000500	0.000500	0.000500	0.000%	4,999	-80.000%
2013-03-12	0.000500	0.000500	0.000500	0.000500	0.000%	320	-80.000%
2013-02-28	0.000500	0.000500	0.000500	0.000500	0.000%	2,300	-80.000%
2013-02-12	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2013-02-11	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2013-02-07	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	-80.000%
2013-02-04	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2013-01-22	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2013-01-17	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2013-01-14	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2013-01-09	0.000500	0.000500	0.000500	0.000500	0.000%	7,500	-80.000%
2013-01-08	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2013-01-07	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2013-01-04	0.000500	0.000500	0.000500	0.000500	0.000%	1,500	-80.000%
2012-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2012-12-28	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-80.000%
2012-12-27	0.000500	0.000500	0.000500	0.000500	-73.684%	300	-80.000%
2012-12-26	0.000400	0.001900	0.000400	0.001900	+375.000%	141,005	-94.737%
2012-12-20	0.000400	0.000400	0.000400	0.000400	0.000%	30,095	-75.000%
2012-12-18	0.000400	0.000400	0.000400	0.000400	0.000%	37,000	-75.000%
2012-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	27,000	-75.000%
2012-12-11	0.000400	0.000400	0.000400	0.000400	0.000%	40,000	-75.000%
2012-12-07	0.000400	0.000400	0.000400	0.000400	0.000%	52,000	-75.000%
2012-12-06	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2012-12-05	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2012-12-04	0.000400	0.000400	0.000400	0.000400	0.000%	1,350	-75.000%
2012-12-03	0.000400	0.000400	0.000400	0.000400	0.000%	12,800	-75.000%
2012-11-30	0.000400	0.000400	0.000400	0.000400	0.000%	12,000	-75.000%
2012-11-26	0.000400	0.000400	0.000400	0.000400	-55.556%	5,000	-75.000%
2012-11-20	0.000400	0.000900	0.000400	0.000900	0.000%	1,600	-88.889%
2012-11-14	0.000900	0.000900	0.000900	0.000900	0.000%	9,000	-88.889%
2012-11-13	0.000900	0.000900	0.000900	0.000900	0.000%	18,080	-88.889%
2012-11-05	0.000900	0.000900	0.000900	0.000900	0.000%	1,571	-88.889%
2012-10-26	0.000900	0.000900	0.000900	0.000900	0.000%	41,800	-88.889%
2012-10-23	0.000900	0.000900	0.000900	0.000900	0.000%	500	-88.889%
2012-10-22	0.000900	0.000900	0.000900	0.000900	0.000%	2,000	-88.889%
2012-10-16	0.000900	0.000900	0.000900	0.000900	0.000%	1,150	-88.889%
2012-10-08	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-88.889%
2012-10-04	0.000900	0.000900	0.000900	0.000900	-52.632%	200,000	-88.889%
2012-10-02	0.001900	0.001900	0.001900	0.001900	+111.111%	26,315	-94.737%
2012-10-01	0.001000	0.001000	0.000900	0.000900	0.000%	40,000	-88.889%
2012-09-26	0.001100	0.001100	0.000900	0.000900	-70.000%	183,800	-88.889%
2012-09-24	0.000900	0.003000	0.000900	0.003000	+57.895%	77,000	-96.667%
2012-09-17	0.001900	0.001900	0.001900	0.001900	0.000%	36,800	-94.737%
2012-08-24	0.001700	0.001900	0.001700	0.001900	+216.667%	26,315	-94.737%
2012-08-20	0.000600	0.000600	0.000600	0.000600	-68.421%	150	-83.333%
2012-08-17	0.000600	0.001900	0.000600	0.001900	+216.667%	57,920	-94.737%
2012-08-15	0.000900	0.000900	0.000500	0.000600	-33.333%	130,000	-83.333%
2012-08-13	0.000900	0.000900	0.000900	0.000900	+80.000%	300	-88.889%
2012-08-07	0.000500	0.000500	0.000500	0.000500	-37.500%	1,000	-80.000%
2012-08-03	0.000800	0.000800	0.000800	0.000800	0.000%	55,000	-87.500%
2012-08-01	0.000800	0.000800	0.000800	0.000800	0.000%	200	-87.500%
2012-07-31	0.000800	0.000800	0.000800	0.000800	+60.000%	2,000	-87.500%
2012-07-27	0.000500	0.000500	0.000500	0.000500	-50.000%	1,000	-80.000%
2012-07-17	0.003000	0.003000	0.001000	0.001000	0.000%	4,650	-90.000%
2012-07-16	0.001000	0.001000	0.001000	0.001000	+100.000%	4,000	-90.000%
2012-06-28	0.000500	0.000500	0.000500	0.000500	-50.000%	300	-80.000%
2012-06-21	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-06-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-06-15	0.001000	0.001000	0.001000	0.001000	-16.667%	25,000	-90.000%
2012-06-04	0.001200	0.001200	0.001200	0.001200	-7.692%	1,000	-91.667%
2012-05-22	0.001300	0.001300	0.001300	0.001300	+8.333%	250	-92.308%
2012-05-18	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2012-05-15	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2012-05-11	0.001200	0.001200	0.001200	0.001200	-20.000%	63,103	-91.667%
2012-05-04	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2012-05-02	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2012-04-27	0.001100	0.001500	0.001100	0.001500	+25.000%	5,700	-93.333%
2012-04-19	0.001200	0.001200	0.001200	0.001200	-20.000%	8,000	-91.667%
2012-04-13	0.001500	0.001500	0.001500	0.001500	0.000%	421,403	-93.333%
2012-04-11	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2012-04-04	0.001500	0.001500	0.001500	0.001500	0.000%	21,000	-93.333%
2012-04-02	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-93.333%
2012-03-30	0.001500	0.001500	0.001500	0.001500	0.000%	600	-93.333%
2012-03-27	0.001500	0.001500	0.001500	0.001500	0.000%	800	-93.333%
2012-03-26	0.003000	0.003000	0.001500	0.001500	-50.000%	8,100	-93.333%
2012-03-23	0.003000	0.003000	0.003000	0.003000	+100.000%	10,000	-96.667%
2012-03-22	0.001500	0.001500	0.001500	0.001500	0.000%	200	-93.333%
2012-03-20	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2012-03-19	0.001500	0.001500	0.001500	0.001500	-50.000%	100	-93.333%
2012-03-16	0.003000	0.003000	0.003000	0.003000	+100.000%	6,000	-96.667%
2012-03-14	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2012-03-13	0.001100	0.001500	0.001100	0.001500	-50.000%	4,000	-93.333%
2012-03-08	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2012-03-01	0.001500	0.003000	0.001500	0.003000	+100.000%	30,000	-96.667%
2012-02-24	0.001500	0.001500	0.001500	0.001500	0.000%	5,702	-93.333%
2012-02-13	0.001500	0.001500	0.001500	0.001500	-46.429%	3,250	-93.333%
2012-02-08	0.002800	0.002800	0.002800	0.002800	+86.667%	8,600	-96.429%
2012-02-02	0.001500	0.001500	0.001500	0.001500	-46.429%	3,076	-93.333%
2012-02-01	0.002800	0.002800	0.001100	0.002800	-6.667%	101,000	-96.429%
2012-01-31	0.003000	0.003000	0.003000	0.003000	+100.000%	5,000	-96.667%
2012-01-30	0.001500	0.001500	0.001500	0.001500	-50.000%	6,600	-93.333%
2012-01-27	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-96.667%
2012-01-26	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-96.667%
2012-01-25	0.003000	0.003000	0.003000	0.003000	+50.000%	55,000	-96.667%
2012-01-24	0.002000	0.002000	0.002000	0.002000	+33.333%	34,673	-95.000%
2012-01-18	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-93.333%
2012-01-06	0.001500	0.001500	0.001500	0.001500	0.000%	65,000	-93.333%
2012-01-05	0.001000	0.001500	0.001000	0.001500	0.000%	67,500	-93.333%
2012-01-04	0.001500	0.001500	0.001500	0.001500	+50.000%	6,500	-93.333%
2011-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	40,066	-90.000%
2011-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	151,891	-90.000%
2011-12-28	0.001000	0.001000	0.001000	0.001000	0.000%	6,000	-90.000%
2011-12-27	0.001200	0.001200	0.001000	0.001000	-16.667%	18,177	-90.000%
2011-12-23	0.001200	0.001200	0.001200	0.001200	0.000%	2,300	-91.667%
2011-12-22	0.001200	0.001200	0.001200	0.001200	-29.412%	4,500	-91.667%
2011-12-19	0.001200	0.001700	0.001200	0.001700	+41.667%	10,500	-94.118%
2011-12-16	0.001500	0.001500	0.001200	0.001200	-29.412%	35,000	-91.667%
2011-12-14	0.001700	0.001700	0.001700	0.001700	0.000%	77,700	-94.118%
2011-12-13	0.001700	0.001700	0.001700	0.001700	0.000%	230,200	-94.118%
2011-12-12	0.001700	0.001700	0.001700	0.001700	0.000%	1,000	-94.118%
2011-12-09	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-94.118%
2011-12-07	0.001700	0.001700	0.001700	0.001700	0.000%	20,000	-94.118%
2011-12-06	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-94.118%
2011-12-02	0.001700	0.001700	0.001700	0.001700	+6.250%	5,000	-94.118%
2011-12-01	0.002000	0.002000	0.001500	0.001600	-46.667%	27,900	-93.750%
2011-11-30	0.003000	0.003000	0.003000	0.003000	0.000%	4,000	-96.667%
2011-11-29	0.002000	0.003000	0.002000	0.003000	0.000%	42,753	-96.667%
2011-11-28	0.003000	0.003000	0.003000	0.003000	0.000%	4,500	-96.667%
2011-11-25	0.003000	0.003000	0.003000	0.003000	+50.000%	5,000	-96.667%
2011-11-22	0.002000	0.002000	0.002000	0.002000	-50.000%	460	-95.000%
2011-11-16	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-97.500%
2011-11-14	0.004000	0.004000	0.004000	0.004000	0.000%	1,750	-97.500%
2011-11-11	0.004000	0.004000	0.004000	0.004000	0.000%	225	-97.500%
2011-11-09	0.004000	0.004000	0.004000	0.004000	0.000%	21,000	-97.500%
2011-10-28	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-97.500%
2011-10-24	0.004000	0.004000	0.004000	0.004000	0.000%	800	-97.500%
2011-10-20	0.004000	0.004000	0.004000	0.004000	0.000%	2,000	-97.500%
2011-10-14	0.004000	0.004000	0.004000	0.004000	0.000%	2,500	-97.500%
2011-10-07	0.004000	0.004000	0.004000	0.004000	0.000%	4,200	-97.500%
2011-09-28	0.004000	0.004000	0.004000	0.004000	0.000%	2,000	-97.500%
2011-09-27	0.004000	0.004000	0.004000	0.004000	0.000%	336	-97.500%
2011-09-26	0.004000	0.004000	0.004000	0.004000	0.000%	13,860	-97.500%
2011-09-21	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-97.500%
2011-09-20	0.004000	0.004000	0.004000	0.004000	0.000%	300	-97.500%
2011-09-15	0.004000	0.004000	0.004000	0.004000	+33.333%	6,665	-97.500%
2011-09-06	0.003000	0.003000	0.003000	0.003000	0.000%	1,500	-96.667%
2011-08-30	0.003000	0.003000	0.003000	0.003000	0.000%	15,000	-96.667%
2011-08-29	0.003000	0.003000	0.003000	0.003000	0.000%	6,000	-96.667%
2011-08-26	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2011-08-24	0.003000	0.003000	0.003000	0.003000	-25.000%	555	-96.667%
2011-08-16	0.004000	0.004000	0.004000	0.004000	+33.333%	5,000	-97.500%
2011-08-10	0.003000	0.003000	0.003000	0.003000	-25.000%	940	-96.667%
2011-08-09	0.004000	0.004000	0.003000	0.004000	0.000%	25,000	-97.500%
2011-08-08	0.004000	0.004000	0.004000	0.004000	0.000%	4,000	-97.500%
2011-08-03	0.004000	0.004000	0.004000	0.004000	-20.000%	2,244	-97.500%
2011-08-02	0.005000	0.005000	0.005000	0.005000	+66.667%	45,000	-98.000%
2011-07-29	0.003000	0.003000	0.003000	0.003000	-40.000%	4,000	-96.667%
2011-07-27	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2011-07-26	0.005000	0.005000	0.005000	0.005000	-28.571%	300	-98.000%
2011-07-22	0.007000	0.007000	0.007000	0.007000	+40.000%	700	-98.571%
2011-07-21	0.005000	0.005000	0.005000	0.005000	-33.333%	300	-98.000%
2011-07-13	0.007500	0.007500	0.007500	0.007500	0.000%	36,000	-98.667%
2011-07-07	0.007500	0.007500	0.007500	0.007500	0.000%	100	-98.667%
2011-07-06	0.008500	0.008500	0.007500	0.007500	0.000%	13,222	-98.667%
2011-07-05	0.007500	0.007500	0.007500	0.007500	0.000%	2,000	-98.667%
2011-06-28	0.007500	0.007500	0.007500	0.007500	0.000%	500	-98.667%
2011-06-27	0.007500	0.007500	0.007500	0.007500	0.000%	10,000	-98.667%
2011-06-24	0.005000	0.007500	0.005000	0.007500	+50.000%	49,491	-98.667%
2011-06-22	0.005000	0.005000	0.005000	0.005000	0.000%	12,000	-98.000%
2011-06-21	0.005000	0.005000	0.005000	0.005000	0.000%	160	-98.000%
2011-06-09	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2011-06-08	0.006000	0.006000	0.005000	0.005000	-16.667%	49,500	-98.000%
2011-06-07	0.006000	0.006000	0.006000	0.006000	-14.286%	10,000	-98.333%
2011-06-06	0.009000	0.009000	0.007000	0.007000	-22.222%	10,000	-98.571%
2011-06-03	0.009000	0.009000	0.009000	0.009000	0.000%	8,500	-98.889%
2011-05-31	0.009000	0.009000	0.009000	0.009000	-19.643%	5,000	-98.889%
2011-05-27	0.011200	0.011200	0.011200	0.011200	-6.667%	6,500	-99.107%
2011-05-25	0.011300	0.012000	0.009900	0.012000	+9.091%	258,650	-99.167%
2011-05-24	0.011000	0.011000	0.011000	0.011000	+10.000%	61,500	-99.091%
2011-05-23	0.010000	0.010000	0.010000	0.010000	+17.647%	12,000	-99.000%
2011-05-20	0.007000	0.008500	0.007000	0.008500	+183.333%	89,300	-98.824%
2011-05-13	0.003000	0.003000	0.003000	0.003000	-57.143%	1,400	-96.667%
2011-05-12	0.003000	0.007000	0.003000	0.007000	-6.667%	18,917	-98.571%
2011-05-11	0.009000	0.009000	0.007500	0.007500	-6.250%	120,000	-98.667%
2011-05-10	0.008000	0.008000	0.008000	0.008000	+166.667%	80,000	-98.750%
2011-05-09	0.003000	0.003000	0.003000	0.003000	0.000%	1,550	-96.667%

.dark-mode .Skdjy5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Skdjy5{ color: #333333; background-color: white; border: 2px solid #333333; }CYRSCHEYENNE RESOURCES CORPstock OTC

CYRS
CHEYENNE RESOURCES CORP
stock OTC