Dark

CYRR
Canary Resources Inc. Common Stock
stock OTC

Inactive

Mar 16, 2018

0.000100USD+9900.000%(+0.000099)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-03-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2017-02-08	0.000001	0.000001	0.000001	0.000001	-99.900%	100	+9,900.000%
2016-07-18	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2016-03-02	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2016-02-17	0.001000	0.001000	0.001000	0.001000	+9,900.000%	5,000	-90.000%
2016-01-14	0.000010	0.000010	0.000010	0.000010	-99.000%	272	+900.000%
2015-12-28	0.001000	0.001000	0.001000	0.001000	+900.000%	30,000	-90.000%
2015-12-21	0.000100	0.000100	0.000100	0.000100	-90.000%	100,000	0.000%
2015-09-24	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-90.000%
2015-06-01	0.000200	0.000200	0.000100	0.000100	0.000%	17,459	0.000%
2013-12-09	0.000100	0.000100	0.000100	0.000100	-98.000%	7,500	0.000%
2011-06-21	0.005000	0.005000	0.005000	0.005000	-50.000%	1,000	-98.000%
2011-03-09	0.010000	0.010000	0.010000	0.010000	-80.000%	300	-99.000%
2010-09-03	0.010000	0.050000	0.010000	0.050000	-37.500%	219,000	-99.800%
2010-04-23	0.001000	0.080000	0.080000	0.080000	0.000%	33,850	-99.875%
2010-04-15	0.080000	0.080000	0.080000	0.080000	+700.000%	500	-99.875%
2010-03-26	0.010000	0.010000	0.010000	0.010000	-50.000%	1,000	-99.000%
2010-03-03	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2010-02-22	0.020000	0.020000	0.020000	0.020000	-80.000%	4,000	-99.500%
2010-02-05	0.100000	0.100000	0.100000	0.100000	+233.333%	250	-99.900%
2010-02-04	0.030000	0.030000	0.030000	0.030000	+50.000%	300	-99.667%
2010-01-12	0.020000	0.020000	0.020000	0.020000	-60.000%	1,000	-99.500%
2009-12-31	0.001000	0.050000	0.001000	0.050000	0.000%	30,200	-99.800%
2009-12-30	0.050000	0.050000	0.050000	0.050000	+4,900.000%	200	-99.800%
2009-12-29	0.001000	0.001000	0.000500	0.001000	-98.000%	105,520	-90.000%
2009-12-16	0.050000	0.050000	0.050000	0.050000	+150.000%	300	-99.800%
2009-12-08	0.020000	0.020000	0.020000	0.020000	-50.000%	5,000	-99.500%
2009-12-07	0.040000	0.040000	0.040000	0.040000	+3,900.000%	300	-99.750%
2009-12-04	0.001000	0.001000	0.001000	0.001000	-97.500%	132,300	-90.000%
2009-12-02	0.000100	0.040000	0.000100	0.040000	-33.333%	25,600	-99.750%
2009-05-13	0.060000	0.060000	0.060000	0.060000	0.000%	18,324	-99.833%
2009-04-29	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-99.833%
2009-04-28	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-99.833%
2009-04-27	0.060000	0.060000	0.060000	0.060000	0.000%	1,655	-99.833%
2009-04-22	0.060000	0.060000	0.060000	0.060000	0.000%	100	-99.833%
2009-04-21	0.060000	0.060000	0.060000	0.060000	0.000%	100	-99.833%
2009-04-20	0.060000	0.060000	0.060000	0.060000	0.000%	100	-99.833%
2009-04-17	0.010000	0.060000	0.010000	0.060000	-75.000%	36,830	-99.833%
2009-01-26	0.240000	0.240000	0.240000	0.240000	-20.000%	100	-99.958%
2009-01-16	0.300000	0.300000	0.300000	0.300000	+20.000%	100	-99.967%
2008-12-31	0.000100	0.250000	0.000100	0.250000	0.000%	625,100	-99.960%
2008-12-29	0.180000	0.250000	0.180000	0.250000	0.000%	600	-99.960%
2008-12-26	0.250000	0.250000	0.250000	0.250000	+400.000%	200	-99.960%
2008-12-23	0.250000	0.250000	0.050000	0.050000	-28.571%	1,566,305	-99.800%
2008-12-22	0.070000	0.250000	0.070000	0.070000	-76.667%	67,195	-99.857%
2008-12-17	0.070000	0.300000	0.070000	0.300000	0.000%	10,100	-99.967%
2008-12-16	0.080000	0.300000	0.070000	0.300000	0.000%	10,100	-99.967%
2008-10-30	0.300000	0.300000	0.300000	0.300000	+50.000%	200	-99.967%
2008-10-29	0.100000	0.200000	0.070000	0.200000	-33.333%	6,100	-99.950%
2008-10-15	0.100000	0.300000	0.100000	0.300000	-11.765%	410	-99.967%
2008-09-25	0.340000	0.340000	0.340000	0.340000	+240.000%	150	-99.971%
2008-09-24	0.100000	0.100000	0.100000	0.100000	-74.359%	200	-99.900%
2008-09-16	0.250000	0.400000	0.150000	0.390000	0.000%	2,122	-99.974%
2008-09-03	0.390000	0.390000	0.390000	0.390000	-2.500%	150	-99.974%
2008-09-02	0.400000	0.400000	0.400000	0.400000	-20.000%	25,190	-99.975%
2008-07-30	0.300000	0.500000	0.300000	0.500000	0.000%	400	-99.980%
2008-06-24	0.250000	0.500000	0.250000	0.500000	0.000%	480	-99.980%
2008-06-18	0.500000	0.500000	0.500000	0.500000	+28.205%	100	-99.980%
2008-06-16	0.400000	0.400000	0.200000	0.390000	+30.000%	1,400	-99.974%
2008-06-06	0.200000	0.300000	0.200000	0.300000	0.000%	3,100	-99.967%
2008-06-03	0.070000	0.300000	0.070000	0.300000	-25.000%	10,250	-99.967%
2008-05-30	0.110000	0.400000	0.110000	0.400000	0.000%	31,800	-99.975%
2008-05-23	0.300000	0.400000	0.300000	0.400000	+33.333%	86,100	-99.975%
2008-05-22	0.300000	0.300000	0.300000	0.300000	+50.000%	250	-99.967%
2008-05-21	0.230000	0.500000	0.200000	0.200000	-13.043%	109,100	-99.950%
2008-04-14	0.230000	0.230000	0.230000	0.230000	0.000%	2,000	-99.957%
2008-04-03	0.230000	0.230000	0.230000	0.230000	-8.000%	1,000	-99.957%
2008-04-01	0.250000	0.250000	0.250000	0.250000	+4.167%	200	-99.960%
2008-03-13	0.250000	0.250000	0.240000	0.240000	-4.000%	400	-99.958%
2008-03-07	0.240000	0.250000	0.240000	0.250000	+13.636%	400	-99.960%
2008-03-06	0.070000	0.250000	0.070000	0.220000	-24.138%	2,700	-99.955%
2008-02-21	0.300000	0.300000	0.290000	0.290000	-3.333%	6,500	-99.966%
2008-02-07	0.200000	0.300000	0.200000	0.300000	0.000%	6,300	-99.967%
2008-01-29	0.060000	0.300000	0.060000	0.300000	-14.286%	450	-99.967%
2008-01-23	0.100000	0.350000	0.100000	0.350000	-12.500%	1,321	-99.971%
2008-01-02	0.400000	0.400000	0.400000	0.400000	+33.333%	250	-99.975%
2007-12-31	0.210000	0.300000	0.210000	0.300000	0.000%	2,349	-99.967%
2007-12-27	0.200000	0.300000	0.200000	0.300000	0.000%	750	-99.967%
2007-12-20	0.300000	0.300000	0.300000	0.300000	+50.000%	100	-99.967%
2007-12-19	0.100000	0.300000	0.100000	0.200000	-53.488%	2,600	-99.950%
2007-11-26	0.100000	0.430000	0.080000	0.430000	0.000%	30,100	-99.977%
2007-11-21	0.430000	0.430000	0.430000	0.430000	0.000%	5,000	-99.977%
2007-11-20	0.430000	0.430000	0.430000	0.430000	0.000%	5,000	-99.977%
2007-11-19	0.430000	0.430000	0.430000	0.430000	0.000%	1,000	-99.977%
2007-11-13	0.070000	0.430000	0.070000	0.430000	-14.000%	6,000	-99.977%
2007-11-05	0.500000	0.500000	0.400000	0.500000	+25.000%	700	-99.980%
2007-11-01	0.200000	0.400000	0.200000	0.400000	+81.818%	87,765	-99.975%
2007-10-31	0.050000	0.260000	0.050000	0.220000	-50.000%	121,850	-99.955%
2007-09-28	0.440000	0.440000	0.440000	0.440000	+780.000%	250	-99.977%
2007-09-27	0.050000	0.050000	0.050000	0.050000	-86.842%	1,096	-99.800%
2007-09-11	0.050000	0.380000	0.050000	0.380000	0.000%	1,300	-99.974%
2007-09-06	0.300000	0.380000	0.270000	0.380000	-9.524%	87,885	-99.974%
2007-08-30	0.270000	0.420000	0.270000	0.420000	+20.000%	1,800	-99.976%
2007-08-29	0.350000	0.350000	0.350000	0.350000	+29.630%	1,000	-99.971%
2007-08-28	0.300000	0.420000	0.270000	0.270000	-28.947%	15,815	-99.963%
2007-08-20	0.350000	0.380000	0.350000	0.380000	0.000%	3,000	-99.974%
2007-08-15	0.380000	0.380000	0.380000	0.380000	+8.571%	200	-99.974%
2007-08-14	0.350000	0.350000	0.350000	0.350000	+16.667%	200	-99.971%
2007-08-10	0.300000	0.300000	0.300000	0.300000	0.000%	250	-99.967%
2007-08-09	0.300000	0.300000	0.300000	0.300000	+11.111%	600	-99.967%
2007-08-07	0.300000	0.300000	0.240000	0.270000	+3.846%	53,824	-99.963%
2007-08-06	0.300000	0.300000	0.260000	0.260000	0.000%	465	-99.962%
2007-08-03	0.260000	0.280000	0.220000	0.260000	0.000%	95,600	-99.962%
2007-08-02	0.280000	0.280000	0.260000	0.260000	-7.143%	2,200	-99.962%
2007-08-01	0.260000	0.280000	0.260000	0.280000	0.000%	130,300	-99.964%
2007-07-30	0.280000	0.280000	0.280000	0.280000	+7.692%	300	-99.964%
2007-07-27	0.280000	0.280000	0.260000	0.260000	0.000%	600	-99.962%
2007-07-26	0.280000	0.280000	0.260000	0.260000	0.000%	45,300	-99.962%
2007-07-25	0.260000	0.260000	0.260000	0.260000	-7.143%	40,500	-99.962%
2007-07-23	0.280000	0.280000	0.280000	0.280000	+7.692%	200	-99.964%
2007-07-20	0.260000	0.260000	0.260000	0.260000	-7.143%	1,300	-99.962%
2007-07-17	0.280000	0.280000	0.280000	0.280000	+40.000%	200	-99.964%
2007-07-16	0.200000	0.200000	0.200000	0.200000	-16.667%	2,700	-99.950%
2007-07-13	0.280000	0.280000	0.240000	0.240000	-4.000%	600	-99.958%
2007-07-12	0.250000	0.300000	0.100000	0.250000	-16.667%	130,900	-99.960%
2007-07-09	0.250000	0.300000	0.050000	0.300000	0.000%	22,600	-99.967%
2007-06-29	0.300000	0.300000	0.300000	0.300000	0.000%	200	-99.967%
2007-06-27	0.300000	0.300000	0.300000	0.300000	0.000%	33,000	-99.967%
2007-06-26	0.300000	0.300000	0.300000	0.300000	0.000%	4,500	-99.967%
2007-06-25	0.300000	0.300000	0.300000	0.300000	0.000%	3,120	-99.967%
2007-06-22	0.010000	0.300000	0.010000	0.300000	0.000%	25,300	-99.967%
2007-06-20	0.300000	0.300000	0.300000	0.300000	0.000%	2,500	-99.967%
2007-06-19	0.270000	0.300000	0.270000	0.300000	0.000%	2,300	-99.967%
2007-06-15	0.300000	0.300000	0.300000	0.300000	0.000%	200	-99.967%
2007-06-13	0.300000	0.300000	0.300000	0.300000	0.000%	4,900	-99.967%
2007-06-11	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-99.967%
2007-05-31	0.300000	0.300000	0.300000	0.300000	0.000%	4,900	-99.967%
2007-05-22	0.300000	0.300000	0.300000	0.300000	0.000%	200	-99.967%
2007-05-21	0.300000	0.300000	0.300000	0.300000	0.000%	111,000	-99.967%
2007-05-18	0.280000	0.300000	0.280000	0.300000	0.000%	3,500	-99.967%
2007-05-16	0.300000	0.320000	0.300000	0.300000	0.000%	72,900	-99.967%
2007-05-15	0.300000	0.300000	0.250000	0.300000	0.000%	133,000	-99.967%
2007-05-14	0.400000	0.400000	0.300000	0.300000	+36.364%	3,900	-99.967%
2007-05-11	0.200000	0.250000	0.200000	0.220000	+10.000%	239,800	-99.955%
2007-05-10	0.200000	0.200000	0.180000	0.200000	+17.647%	129,350	-99.950%
2007-05-09	0.200000	0.200000	0.170000	0.170000	-15.000%	145,200	-99.941%
2007-05-07	0.200000	0.200000	0.200000	0.200000	+17.647%	103,950	-99.950%
2007-05-04	0.170000	0.170000	0.170000	0.170000	-15.000%	100,000	-99.941%
2007-05-02	0.200000	0.200000	0.180000	0.200000	0.000%	130,800	-99.950%
2007-05-01	0.200000	0.200000	0.180000	0.200000	0.000%	144,600	-99.950%
2007-04-30	0.200000	0.200000	0.200000	0.200000	0.000%	5,400	-99.950%
2007-04-26	0.200000	0.200000	0.200000	0.200000	-20.000%	500	-99.950%
2007-04-25	0.180000	0.250000	0.180000	0.250000	+25.000%	205,500	-99.960%
2007-04-24	0.200000	0.200000	0.060000	0.200000	+5.263%	113,900	-99.950%
2007-04-23	0.190000	0.190000	0.190000	0.190000	+5.556%	5,000	-99.947%
2007-04-20	0.200000	0.200000	0.180000	0.180000	-10.000%	1,600	-99.944%
2007-04-19	0.200000	0.200000	0.200000	0.200000	-20.000%	400	-99.950%
2007-04-18	0.250000	0.250000	0.250000	0.250000	+25.000%	400	-99.960%
2007-04-17	0.250000	0.250000	0.200000	0.200000	+300.000%	300	-99.950%
2007-04-16	0.050000	0.050000	0.050000	0.050000	-88.889%	7,000	-99.800%
2007-04-05	0.380000	0.450000	0.380000	0.450000	0.000%	22,485	-99.978%
2007-04-04	0.450000	0.450000	0.450000	0.450000	0.000%	5,000	-99.978%
2007-03-07	0.200000	0.450000	0.170000	0.450000	-10.000%	30,700	-99.978%
2007-02-13	0.500000	0.500000	0.500000	0.500000	+11.111%	100	-99.980%
2007-02-12	0.450000	0.450000	0.450000	0.450000	-10.000%	700	-99.978%
2007-02-08	0.500000	0.500000	0.500000	0.500000	+11.111%	100	-99.980%
2007-02-06	0.450000	0.450000	0.450000	0.450000	+80.000%	150	-99.978%
2007-02-05	0.200000	0.250000	0.200000	0.250000	-37.500%	22,300	-99.960%
2007-02-02	0.400000	0.400000	0.400000	0.400000	0.000%	200	-99.975%
2007-01-31	0.450000	0.450000	0.400000	0.400000	0.000%	200	-99.975%
2007-01-30	0.450000	0.450000	0.400000	0.400000	+60.000%	400	-99.975%
2007-01-29	0.300000	0.500000	0.250000	0.250000	-50.000%	12,100	-99.960%
2007-01-18	0.500000	0.500000	0.500000	0.500000	-9.091%	300	-99.980%
2007-01-17	0.550000	0.550000	0.550000	0.550000	+37.500%	200	-99.982%
2007-01-10	0.500000	0.500000	0.400000	0.400000	-20.000%	9,200	-99.975%
2006-12-29	0.300000	0.500000	0.300000	0.500000	-23.077%	1,500	-99.980%
2006-12-08	0.650000	0.650000	0.650000	0.650000	+116.667%	100	-99.985%
2006-12-07	0.320000	0.320000	0.300000	0.300000	-33.333%	10,100	-99.967%
2006-12-06	0.450000	0.450000	0.450000	0.450000	+40.625%	100	-99.978%
2006-12-05	0.320000	0.450000	0.300000	0.320000	-43.860%	150,302	-99.969%
2006-11-30	0.300000	0.570000	0.300000	0.570000	+3.636%	450	-99.982%
2006-11-10	0.550000	0.550000	0.550000	0.550000	-15.385%	250	-99.982%
2006-10-24	0.650000	0.650000	0.550000	0.650000	+18.182%	13,950	-99.985%
2006-10-12	0.550000	0.550000	0.550000	0.550000	0.000%	600	-99.982%
2006-10-11	0.550000	0.550000	0.550000	0.550000	-15.385%	100	-99.982%
2006-09-11	0.350000	0.650000	0.350000	0.650000	+18.182%	1,700	-99.985%
2006-09-08	0.550000	0.550000	0.550000	0.550000	+7.843%	151	-99.982%
2006-09-05	0.350000	0.510000	0.350000	0.510000	-15.000%	1,200	-99.980%
2006-09-01	0.600000	0.600000	0.600000	0.600000	+9.091%	100	-99.983%
2006-08-29	0.600000	0.600000	0.550000	0.550000	-15.385%	17,200	-99.982%
2006-08-24	0.650000	0.650000	0.650000	0.650000	0.000%	100	-99.985%
2006-08-18	0.650000	0.650000	0.650000	0.650000	+18.182%	200	-99.985%
2006-08-10	0.550000	0.550000	0.550000	0.550000	-15.385%	1,000	-99.982%
2006-08-08	0.150000	0.650000	0.150000	0.650000	0.000%	1,350	-99.985%
2006-08-07	0.650000	0.650000	0.150000	0.650000	0.000%	1,300	-99.985%
2006-08-04	0.650000	0.650000	0.650000	0.650000	0.000%	1,000	-99.985%
2006-07-31	0.650000	0.650000	0.650000	0.650000	+18.182%	5,160	-99.985%
2006-07-28	0.650000	0.700000	0.550000	0.550000	-35.294%	11,800	-99.982%
2006-07-18	0.850000	0.850000	0.850000	0.850000	0.000%	500	-99.988%
2006-07-10	0.850000	0.850000	0.850000	0.850000	0.000%	100	-99.988%
2006-06-29	0.850000	0.850000	0.850000	0.850000	+30.769%	100	-99.988%
2006-06-23	0.650000	0.650000	0.650000	0.650000	+12.069%	200	-99.985%
2006-06-22	0.580000	0.700000	0.580000	0.580000	-3.333%	310,160	-99.983%
2006-06-13	0.700000	0.700000	0.600000	0.600000	-22.078%	110,500	-99.983%
2006-06-02	0.770000	0.770000	0.770000	0.770000	-9.412%	1,000	-99.987%
2006-05-24	0.850000	0.850000	0.850000	0.850000	-5.556%	2,000	-99.988%
2006-05-23	0.900000	0.900000	0.800000	0.900000	+12.500%	2,692	-99.989%
2006-05-11	0.750000	0.800000	0.750000	0.800000	+6.667%	32,600	-99.988%
2006-05-10	0.750000	0.750000	0.710000	0.750000	+2.740%	27,700	-99.987%
2006-05-09	0.750000	0.750000	0.700000	0.730000	-18.889%	69,200	-99.986%
2006-05-04	0.900000	0.900000	0.900000	0.900000	-5.263%	1,000	-99.989%
2006-04-25	0.950000	0.950000	0.850000	0.950000	+5.556%	6,300	-99.989%
2006-04-24	0.950000	0.950000	0.900000	0.900000	0.000%	4,000	-99.989%
2006-04-20	0.900000	0.900000	0.900000	0.900000	+1.124%	3,000	-99.989%
2006-04-19	0.950000	0.950000	0.880000	0.890000	-6.316%	117,305	-99.989%
2006-04-18	1.050000	1.050000	0.850000	0.950000	+4.396%	47,385	-99.989%
2006-04-17	0.900000	0.910000	0.800000	0.910000	+2.247%	8,950	-99.989%
2006-04-13	0.800000	1.050000	0.800000	0.890000	+18.667%	18,500	-99.989%
2006-04-12	0.700000	0.750000	0.670000	0.750000	+7.143%	90,500	-99.987%
2006-04-11	0.660000	0.700000	0.660000	0.700000	+12.903%	10,000	-99.986%
2006-04-10	0.700000	0.700000	0.600000	0.620000	-4.615%	25,000	-99.984%
2006-04-06	0.650000	0.700000	0.650000	0.650000	-7.143%	16,500	-99.985%
2006-04-05	0.650000	0.700000	0.650000	0.700000	+12.903%	39,000	-99.986%
2006-04-03	0.650000	0.680000	0.620000	0.620000	-7.463%	17,209	-99.984%
2006-03-31	0.700000	0.700000	0.670000	0.670000	+3.077%	200	-99.985%
2006-03-30	0.700000	0.700000	0.650000	0.650000	-7.143%	6,048	-99.985%
2006-03-29	0.680000	0.700000	0.650000	0.700000	0.000%	9,200	-99.986%
2006-03-28	0.660000	0.700000	0.660000	0.700000	+7.692%	2,000	-99.986%
2006-03-27	0.650000	0.650000	0.630000	0.650000	+4.839%	23,500	-99.985%
2006-03-24	0.650000	0.650000	0.600000	0.620000	0.000%	30,000	-99.984%
2006-03-23	0.620000	0.620000	0.620000	0.620000	0.000%	10,143	-99.984%
2006-03-20	0.580000	0.650000	0.550000	0.620000	+21.569%	35,000	-99.984%
2006-03-17	0.580000	0.600000	0.510000	0.510000	-7.273%	22,000	-99.980%
2006-03-16	0.550000	0.550000	0.550000	0.550000	0.000%	20,000	-99.982%
2006-03-15	0.530000	0.550000	0.530000	0.550000	+3.774%	24,000	-99.982%
2006-03-07	0.520000	0.530000	0.520000	0.530000	0.000%	200,000	-99.981%
2006-03-03	0.750000	0.850000	0.530000	0.530000	+51.429%	42,880	-99.981%
2006-03-02	0.350000	0.350000	0.350000	0.350000	-61.111%	2,000	-99.971%
2006-03-01	0.900000	0.900000	0.900000	0.900000	+55.172%	500	-99.989%
2006-02-27	0.580000	0.590000	0.580000	0.580000	+3.571%	215,000	-99.983%
2006-02-24	0.560000	0.600000	0.550000	0.560000	0.000%	255,600	-99.982%
2006-02-21	0.550000	0.560000	0.550000	0.560000	+1.818%	12,000	-99.982%
2006-02-16	0.550000	0.550000	0.550000	0.550000	+10.000%	4,000	-99.982%
2006-02-14	0.500000	0.500000	0.500000	0.500000	-15.254%	117	-99.980%
2006-02-13	0.590000	0.590000	0.590000	0.590000	+15.686%	200	-99.983%
2006-02-08	0.500000	0.510000	0.500000	0.510000	0.000%	24,000	-99.980%
2006-02-06	0.500000	0.510000	0.500000	0.510000	+13.333%	29,000	-99.980%
2006-01-31	0.450000	0.450000	0.450000	0.450000	+4.651%	12,300	-99.978%
2006-01-30	0.430000	0.430000	0.430000	0.430000	-10.417%	13,750	-99.977%
2006-01-27	0.480000	0.480000	0.480000	0.480000	0.000%	4,000	-99.979%
2006-01-26	0.480000	0.480000	0.480000	0.480000	+29.730%	2,000	-99.979%
2006-01-25	0.370000	0.370000	0.370000	0.370000	0.000%	25,000	-99.973%
2006-01-24	0.370000	0.370000	0.370000	0.370000	+5.714%	5,000	-99.973%
2006-01-17	0.350000	0.350000	0.330000	0.350000	+16.667%	406,000	-99.971%
2006-01-13	0.300000	0.300000	0.300000	0.300000	-3.226%	1,000	-99.967%
2006-01-11	0.300000	0.310000	0.300000	0.310000	+3.333%	60,000	-99.968%
2006-01-10	0.300000	0.300000	0.300000	0.300000	-14.286%	500	-99.967%
2006-01-09	0.350000	0.350000	0.350000	0.350000	0.000%	1,000	-99.971%
2006-01-06	0.350000	0.350000	0.350000	0.350000	0.000%	24,285	-99.971%
2005-12-30	0.330000	0.350000	0.310000	0.350000	+6.061%	1,100	-99.971%
2005-12-29	0.330000	0.350000	0.310000	0.330000	+10.000%	115,000	-99.970%
2005-12-28	0.300000	0.300000	0.300000	0.300000	-11.765%	1,100	-99.967%
2005-12-23	0.350000	0.350000	0.340000	0.340000	+6.250%	24,000	-99.971%
2005-12-20	0.300000	0.320000	0.250000	0.320000	0.000%	39,000	-99.969%
2005-12-19	0.300000	0.330000	0.300000	0.320000	-8.571%	221,400	-99.969%
2005-12-12	0.300000	0.350000	0.300000	0.350000	0.000%	21,000	-99.971%
2005-12-09	0.350000	0.350000	0.350000	0.350000	+16.667%	1,250	-99.971%
2005-12-08	0.350000	0.350000	0.300000	0.300000	-18.919%	5,400	-99.967%
2005-12-01	0.350000	0.370000	0.350000	0.370000	+5.714%	20,000	-99.973%
2005-11-30	0.350000	0.350000	0.350000	0.350000	0.000%	495	-99.971%
2005-11-28	0.400000	0.400000	0.300000	0.350000	-14.634%	181,000	-99.971%
2005-11-23	0.400000	0.410000	0.400000	0.410000	0.000%	15,000	-99.976%
2005-11-22	0.500000	0.500000	0.410000	0.410000	-16.327%	18,500	-99.976%
2005-11-17	0.500000	0.500000	0.490000	0.490000	+16.667%	17,890	-99.980%
2005-11-11	0.490000	0.500000	0.290000	0.420000	+44.828%	76,320	-99.976%
2005-11-08	0.290000	0.290000	0.290000	0.290000	-17.143%	1,000	-99.966%
2005-11-04	0.350000	0.350000	0.350000	0.350000	0.000%	500	-99.971%
2005-10-31	0.350000	0.350000	0.350000	0.350000	-12.500%	100	-99.971%
2005-10-26	0.400000	0.400000	0.400000	0.400000	+14.286%	5,000	-99.975%
2005-10-24	0.350000	0.350000	0.350000	0.350000	-22.222%	1,000	-99.971%
2005-10-21	0.350000	0.450000	0.350000	0.450000	-2.174%	200	-99.978%
2005-10-20	0.455000	0.460000	0.450000	0.460000	0.000%	40,500	-99.978%
2005-10-14	0.450000	0.460000	0.450000	0.460000	+2.222%	600,000	-99.978%
2005-10-11	0.450000	0.450000	0.450000	0.450000	0.000%	988	-99.978%
2005-10-06	0.450000	0.450000	0.450000	0.450000	+7.143%	18,000	-99.978%
2005-10-03	0.420000	0.420000	0.420000	0.420000	0.000%	13,000	-99.976%
2005-09-27	0.420000	0.420000	0.420000	0.420000	0.000%	20,400	-99.976%
2005-09-23	0.420000	0.420000	0.420000	0.420000	0.000%	200	-99.976%
2005-09-22	0.420000	0.420000	0.420000	0.420000	+5.000%	20,000	-99.976%
2005-09-13	0.380000	0.400000	0.380000	0.400000	0.000%	50,295	-99.975%
2005-09-12	0.450000	0.450000	0.400000	0.400000	-2.439%	406,500	-99.975%
2005-09-08	0.470000	0.470000	0.400000	0.410000	-10.870%	200,000	-99.976%
2005-09-02	0.450000	0.460000	0.450000	0.460000	-1.075%	21,800	-99.978%
2005-08-26	0.500000	0.500000	0.450000	0.465000	0.000%	199,488	-99.978%
2005-08-18	0.450000	0.490000	0.450000	0.465000	+3.333%	40,200	-99.978%
2005-08-16	0.450000	0.450000	0.450000	0.450000	0.000%	100	-99.978%
2005-08-15	0.450000	0.450000	0.450000	0.450000	-10.000%	5,000	-99.978%
2005-08-12	0.500000	0.500000	0.450000	0.500000	+21.951%	17,000	-99.980%
2005-08-09	0.400000	0.420000	0.395000	0.410000	-8.889%	624,450	-99.976%
2005-08-08	0.220000	0.525000	0.220000	0.450000	-6.250%	201,200	-99.978%
2005-08-04	0.500000	0.500000	0.450000	0.480000	+140.000%	57,500	-99.979%
2005-08-02	0.200000	0.200000	0.200000	0.200000	-51.220%	100	-99.950%
2005-07-20	0.470000	0.500000	0.410000	0.410000	-18.000%	97,000	-99.976%
2005-07-15	0.500000	0.500000	0.500000	0.500000	-9.091%	1,000	-99.980%
2005-07-13	0.550000	0.550000	0.550000	0.550000	-15.385%	1,000	-99.982%
2005-07-06	0.640000	0.650000	0.640000	0.650000	+20.370%	10,100	-99.985%
2005-06-30	0.480000	0.550000	0.450000	0.540000	+12.500%	94,830	-99.981%
2005-06-28	0.500000	0.500000	0.480000	0.480000	0.000%	4,300	-99.979%
2005-06-27	0.350000	0.500000	0.350000	0.480000	0.000%	14,020	-99.979%
2005-06-24	0.500000	0.500000	0.480000	0.480000	+100.000%	3,600	-99.979%
2005-06-20	0.240000	0.240000	0.240000	0.240000	+20.000%	4,636	-99.958%
2005-06-16	0.180000	0.600000	0.180000	0.200000	+33.333%	12,200	-99.950%
2005-06-14	0.130000	0.550000	0.130000	0.150000	-72.222%	3,000	-99.933%
2005-06-13	0.120000	0.550000	0.120000	0.540000	+390.909%	13,740	-99.981%
2005-06-09	0.110000	0.110000	0.110000	0.110000	-78.000%	375	-99.909%
2005-06-07	0.530000	0.550000	0.500000	0.500000	+354.545%	24,800	-99.980%
2005-06-03	0.630000	0.630000	0.105000	0.110000	+10.000%	1,200	-99.909%
2005-05-27	0.200000	0.760000	0.030000	0.100000	-87.342%	25,305	-99.900%
2005-05-26	0.010000	0.800000	0.010000	0.790000	0.000%	42,739	-99.987%
2005-05-25	0.375000	0.790000	0.350000	0.790000	+7,800.000%	6,500	-99.987%
2005-05-24	0.010000	0.010000	0.010000	0.010000	-97.500%	300	-99.000%
2005-05-23	0.400000	0.400000	0.400000	0.400000	-4.762%	12,500	-99.975%
2005-05-13	0.420000	0.420000	0.420000	0.420000	+5.000%	275	-99.976%
2005-05-11	0.420000	0.500000	0.400000	0.400000	0.000%	12,000	-99.975%
2005-05-10	0.510000	0.510000	0.400000	0.400000	-48.718%	220	-99.975%
2005-05-06	0.800000	0.800000	0.780000	0.780000	-11.364%	2,000	-99.987%
2005-05-05	0.880000	0.880000	0.880000	0.880000	+72.549%	1,000	-99.989%
2005-05-02	0.500000	0.510000	0.500000	0.510000	-32.000%	600	-99.980%
2005-04-27	0.700000	0.800000	0.700000	0.750000	-6.250%	8,850	-99.987%
2005-04-26	0.800000	0.800000	0.800000	0.800000	+77.778%	500	-99.988%
2005-04-25	0.500000	0.500000	0.450000	0.450000	-10.000%	22,519	-99.978%
2005-04-20	0.500000	0.500000	0.450000	0.500000	+11.111%	3,462	-99.980%
2005-04-19	0.600000	0.700000	0.450000	0.450000	-35.714%	6,231	-99.978%
2005-04-18	0.500000	0.700000	0.500000	0.700000	-5.405%	500	-99.986%
2005-04-15	0.880000	0.880000	0.500000	0.740000	-12.941%	20,090	-99.986%
2005-04-14	0.850000	0.850000	0.800000	0.850000	+1.190%	13,264	-99.988%
2005-04-13	0.850000	0.850000	0.750000	0.840000	+5.000%	13,460	-99.988%
2005-04-12	0.900000	0.900000	0.750000	0.800000	-11.111%	37,667	-99.988%
2005-04-11	0.870000	0.920000	0.860000	0.900000	+4.651%	33,841	-99.989%
2005-04-08	0.900000	0.900000	0.850000	0.860000	-4.444%	5,100	-99.988%
2005-04-07	0.850000	0.900000	0.850000	0.900000	+5.882%	12,699	-99.989%
2005-04-06	0.850000	0.850000	0.850000	0.850000	0.000%	300	-99.988%
2005-04-01	0.850000	0.850000	0.850000	0.850000	0.000%	120	-99.988%
2005-03-30	0.850000	0.850000	0.850000	0.850000	+41.667%	200	-99.988%
2005-03-29	1.200000	1.200000	0.570000	0.600000	-20.000%	50,500	-99.983%
2005-03-24	0.750000	0.750000	0.750000	0.750000	-37.500%	500	-99.987%
2005-03-14	1.200000	1.200000	1.200000	1.200000	-1.639%	350	-99.992%
2005-03-10	1.200000	1.220000	1.200000	1.220000	-12.857%	500	-99.992%
2005-03-09	1.450000	1.450000	1.400000	1.400000	+64.706%	600	-99.993%
2005-02-22	0.050000	0.850000	0.050000	0.850000	-40.559%	200	-99.988%
2005-02-17	1.430000	1.430000	1.430000	1.430000	-37.004%	1,000	-99.993%
2005-01-31	2.000000	2.270000	2.000000	2.270000	+0.889%	1,400	-99.996%
2005-01-28	2.250000	2.250000	2.250000	2.250000	0.000%	1,000	-99.996%
2005-01-27	2.580000	2.600000	2.250000	2.250000	-10.000%	9,300	-99.996%
2005-01-26	2.500000	2.500000	2.500000	2.500000	0.000%	885	-99.996%
2005-01-25	1.200000	2.500000	1.200000	2.500000	+127.273%	1,500	-99.996%
2005-01-18	1.100000	1.100000	1.100000	1.100000	+8.911%	1,000	-99.991%
2005-01-14	1.010000	1.010000	1.010000	1.010000	+236.667%	500	-99.990%
2004-12-31	0.300000	0.300000	0.300000	0.300000	0.000%	100	-99.967%
2004-11-26	0.300000	0.300000	0.300000	0.300000	-40.000%	115	-99.967%
2004-09-29	0.500000	0.500000	0.500000	0.500000	0.000%	1,000	-99.980%
2004-09-24	0.300000	0.500000	0.300000	0.500000	+25.000%	6,500	-99.980%
2004-09-23	0.410000	0.410000	0.400000	0.400000	-60.000%	15,000	-99.975%
2004-06-09	1.000000	1.000000	1.000000	1.000000	+300.000%	600	-99.990%
2004-05-27	0.350000	0.350000	0.250000	0.250000	-79.167%	5,500	-99.960%
2004-04-27	1.200000	1.200000	1.200000	1.200000	0.000%	200	-99.992%

.dark-mode .zBF9SZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBF9SZ{ color: #333333; background-color: white; border: 2px solid #333333; }CYRRCanary Resources Inc. Common Stockstock OTC

CYRR
Canary Resources Inc. Common Stock
stock OTC