Dark

CYRP
CYBRA CORP
stock OTC

Inactive

Sep 23, 2021

0.000400USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	0.000%
2021-09-20	0.0004	0.0004	0.0004	0.0004	0.000%	3,000	0.000%
2021-09-17	0.1100	0.1100	0.0004	0.0004	-99.943%	6,396	0.000%
2021-08-27	0.7000	0.7000	0.7000	0.7000	+55.556%	100	-99.943%
2021-08-26	0.1185	0.4500	0.1185	0.4500	-42.308%	300	-99.911%
2021-08-24	0.7800	0.7800	0.7800	0.7800	+95.000%	100	-99.949%
2021-08-23	0.7500	0.7500	0.4000	0.4000	-50.000%	436	-99.900%
2021-08-19	0.7949	0.8000	0.5000	0.8000	+627.273%	1,125	-99.950%
2021-07-19	0.1000	0.1100	0.1000	0.1100	-86.250%	6,336	-99.636%
2021-07-15	0.8000	0.8000	0.2000	0.8000	+60.000%	2,815	-99.950%
2021-06-09	0.2500	0.5000	0.2500	0.5000	+0.020%	2,500	-99.920%
2021-06-07	0.2501	0.4999	0.2501	0.4999	-0.020%	1,100	-99.920%
2021-06-01	0.5000	0.5000	0.5000	0.5000	0.000%	101	-99.920%
2021-05-21	0.5000	0.5000	0.5000	0.5000	+100.000%	500	-99.920%
2021-05-18	0.2500	0.2500	0.2500	0.2500	-40.476%	2,500	-99.840%
2021-05-17	0.9200	0.9200	0.4200	0.4200	-53.333%	6,271	-99.905%
2021-05-06	0.9000	0.9000	0.9000	0.9000	-14.278%	250	-99.956%
2021-05-05	1.0499	1.0499	1.0499	1.0499	+853.588%	100	-99.962%
2021-03-26	0.1101	0.1101	0.1101	0.1101	-87.047%	1,000	-99.637%
2021-03-25	0.8500	0.8500	0.8500	0.8500	+41.667%	139	-99.953%
2021-03-19	0.6000	0.6000	0.6000	0.6000	-39.394%	100	-99.933%
2021-03-18	0.9900	0.9900	0.9900	0.9900	+1,064.706%	140	-99.960%
2021-03-15	0.0850	0.9800	0.0850	0.0850	-91.327%	2,000	-99.529%
2021-03-12	0.1851	0.9800	0.1851	0.9800	+1,125.000%	510	-99.959%
2021-03-03	0.0800	0.0800	0.0800	0.0800	-89.189%	500	-99.500%
2021-02-25	0.7400	0.7400	0.7400	0.7400	+51.020%	500	-99.946%
2021-02-18	0.4900	0.4900	0.4900	0.4900	+81.481%	252	-99.918%
2021-02-12	0.2700	0.2700	0.2700	0.2700	+3.846%	100	-99.852%
2021-02-08	0.2600	0.2600	0.2600	0.2600	-74.000%	1,595	-99.846%
2021-02-05	0.6000	1.0000	0.3000	1.0000	0.000%	10,064	-99.960%
2021-02-02	1.0000	1.0000	1.0000	1.0000	0.000%	290	-99.960%
2021-02-01	0.8000	1.0000	0.8000	1.0000	0.000%	200	-99.960%
2021-01-29	1.0000	1.0000	1.0000	1.0000	+25.000%	357	-99.960%
2021-01-28	0.6000	0.8000	0.6000	0.8000	-42.446%	300	-99.950%
2021-01-26	1.0000	1.3900	1.0000	1.3900	+41.837%	1,285	-99.971%
2021-01-25	0.7500	0.9800	0.7500	0.9800	+30.667%	700	-99.959%
2021-01-22	0.7400	1.1400	0.6350	0.7500	-34.783%	1,874	-99.947%
2021-01-21	1.6200	1.6200	0.1500	1.1500	-60.345%	5,964	-99.965%
2021-01-20	2.9900	2.9900	2.9000	2.9000	+38.095%	478	-99.986%
2021-01-19	2.0000	2.1100	1.9000	2.1000	+90.909%	1,504	-99.981%
2021-01-15	2.0900	2.2300	1.1000	1.1000	-27.632%	1,400	-99.964%
2021-01-14	3.3500	3.3500	1.3000	1.5200	-54.627%	20,978	-99.974%
2021-01-13	2.0000	3.3500	2.0000	3.3500	+123.348%	15,717	-99.988%
2021-01-12	1.4000	2.8000	1.3500	1.4999	+4.888%	8,719	-99.973%
2021-01-11	2.0000	2.0000	1.4300	1.4300	-59.143%	3,120	-99.972%
2021-01-08	1.3000	15.0000	1.2500	3.5000	+79.487%	4,600	-99.989%
2021-01-06	1.7500	1.9500	0.6500	1.9500	-1.515%	310	-99.979%
2021-01-05	1.9500	1.9800	0.5400	1.9800	+296.000%	2,936	-99.980%
2020-12-28	0.4500	0.5000	0.4500	0.5000	+25.000%	2,000	-99.920%
2020-12-23	0.2000	0.4000	0.2000	0.4000	0.000%	1,100	-99.900%
2020-12-22	0.4000	0.4000	0.4000	0.4000	+14.286%	1,095	-99.900%
2020-12-18	0.3500	0.3500	0.3500	0.3500	+0.575%	495	-99.886%
2020-12-17	0.3000	0.3480	0.3000	0.3480	+16.000%	221	-99.885%
2020-12-11	0.3000	0.3000	0.3000	0.3000	0.000%	900	-99.867%
2020-12-10	0.3000	0.3000	0.3000	0.3000	0.000%	300	-99.867%
2020-12-08	0.3000	0.3000	0.3000	0.3000	+62.162%	260	-99.867%
2020-12-01	0.1850	0.1850	0.1850	0.1850	-1.070%	300	-99.784%
2020-11-30	0.3000	0.3500	0.1870	0.1870	-62.600%	2,217	-99.786%
2020-11-24	0.3000	0.5000	0.3000	0.5000	+150.000%	2,600	-99.920%
2020-11-23	0.2000	0.2000	0.2000	0.2000	-60.000%	2,517	-99.800%
2020-11-17	0.5000	0.5500	0.4900	0.5000	+1,119.512%	11,494	-99.920%
2020-11-16	0.0410	0.0410	0.0410	0.0410	-48.750%	100	-99.024%
2020-11-12	0.0800	0.0800	0.0800	0.0800	+33.333%	10,100	-99.500%
2020-10-13	0.0600	0.0600	0.0600	0.0600	0.000%	100	-99.333%
2020-10-06	0.0600	0.0600	0.0600	0.0600	-40.000%	500	-99.333%
2020-09-25	0.1000	0.1000	0.1000	0.1000	0.000%	500	-99.600%
2020-09-22	0.1400	0.1400	0.1000	0.1000	-28.571%	9,070	-99.600%
2020-09-18	0.1400	0.1400	0.1400	0.1400	-74.545%	3,894	-99.714%
2020-09-10	0.4500	0.5500	0.4500	0.5500	0.000%	895	-99.927%
2020-09-04	0.2000	0.5500	0.2000	0.5500	+292.577%	950	-99.927%
2020-07-16	0.5500	0.5500	0.1401	0.1401	-59.391%	308	-99.714%
2020-07-14	0.1400	0.3450	0.1400	0.3450	+38.000%	1,600	-99.884%
2020-07-06	0.2500	0.2500	0.2500	0.2500	0.000%	200	-99.840%
2020-07-02	0.2500	0.2500	0.2500	0.2500	-28.571%	500	-99.840%
2020-07-01	0.0600	0.9500	0.0600	0.3500	+1,066.667%	41,392	-99.886%
2020-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	300	-98.667%
2020-03-18	0.0300	0.0300	0.0300	0.0300	-66.667%	4,000	-98.667%
2020-02-20	0.0900	0.0900	0.0900	0.0900	+80.000%	200	-99.556%
2019-12-23	0.0500	0.0500	0.0500	0.0500	-28.571%	2,000	-99.200%
2019-09-10	0.0700	0.0700	0.0700	0.0700	+40.000%	1,000	-99.429%
2019-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.200%
2019-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.200%
2019-07-03	0.0500	0.0500	0.0500	0.0500	-50.000%	3,000	-99.200%
2019-05-31	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.600%
2019-04-25	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.600%
2019-01-23	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.600%
2019-01-16	0.1000	0.1000	0.1000	0.1000	0.000%	500	-99.600%
2019-01-14	0.1000	0.1000	0.1000	0.1000	+11.111%	2,000	-99.600%
2019-01-11	0.0900	0.0900	0.0900	0.0900	+80.000%	5,000	-99.556%
2018-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-99.200%
2018-08-21	0.0500	0.0500	0.0500	0.0500	-75.000%	1,100	-99.200%
2018-08-16	0.2000	0.2000	0.2000	0.2000	+300.000%	100	-99.800%
2018-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	1,075	-99.200%
2018-08-01	0.3500	0.3500	0.0500	0.0500	-85.714%	6,000	-99.200%
2018-07-27	0.3500	0.3500	0.3500	0.3500	+1,066.667%	1,000	-99.886%
2018-04-06	0.0300	0.0300	0.0300	0.0300	+50.000%	4,300	-98.667%
2017-10-04	0.0600	0.0600	0.0200	0.0200	-75.000%	20,000	-98.000%
2017-03-29	0.0800	0.0800	0.0800	0.0800	-77.143%	680	-99.500%
2017-03-08	0.3500	0.3500	0.3500	0.3500	0.000%	700	-99.886%
2017-02-28	0.3500	0.3500	0.3500	0.3500	+16.667%	1,100	-99.886%
2017-02-21	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-99.867%
2017-01-06	0.3000	0.3000	0.3000	0.3000	0.000%	1,700	-99.867%
2017-01-05	0.3000	0.3000	0.3000	0.3000	+150.000%	501	-99.867%
2016-11-21	0.1200	0.1200	0.1200	0.1200	-25.651%	5,000	-99.667%
2016-05-19	0.1614	0.1614	0.1614	0.1614	+53.714%	4,500	-99.752%
2016-03-17	0.1050	0.1050	0.1050	0.1050	-3.581%	5,000	-99.619%
2016-03-15	0.1089	0.1089	0.1089	0.1089	+3.714%	4,500	-99.633%
2016-02-01	0.1050	0.1050	0.1050	0.1050	0.000%	10,000	-99.619%
2016-01-08	0.1100	0.1100	0.1050	0.1050	+5.000%	600	-99.619%
2015-08-27	0.1000	0.1000	0.1000	0.1000	-4.762%	20,000	-99.600%
2015-08-26	0.1095	0.1095	0.1050	0.1050	0.000%	3,700	-99.619%
2015-07-15	0.1050	0.1050	0.1050	0.1050	-30.000%	5,000	-99.619%
2015-06-24	0.1500	0.1500	0.1500	0.1500	0.000%	15,000	-99.733%
2015-05-11	0.1500	0.1500	0.1500	0.1500	0.000%	169	-99.733%
2015-04-30	0.1500	0.1500	0.1500	0.1500	-25.000%	200	-99.733%
2015-03-19	0.2000	0.2000	0.2000	0.2000	+100.000%	39,950	-99.800%
2015-02-05	0.1000	0.1000	0.1000	0.1000	-33.333%	44,185	-99.600%
2015-02-03	0.2000	0.2000	0.1500	0.1500	-50.000%	7,500	-99.733%
2015-01-30	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-99.867%
2015-01-26	0.3000	0.3000	0.3000	0.3000	0.000%	400	-99.867%
2015-01-15	0.3000	0.3000	0.3000	0.3000	-14.286%	357	-99.867%
2015-01-09	0.3500	0.3500	0.3500	0.3500	0.000%	5,600	-99.886%
2014-12-30	0.3500	0.3500	0.3500	0.3500	0.000%	714	-99.886%
2014-12-17	0.3500	0.3500	0.3500	0.3500	+16.667%	10,000	-99.886%
2014-12-16	0.3000	0.3000	0.3000	0.3000	+33.333%	4,200	-99.867%
2014-12-15	0.2250	0.2250	0.2250	0.2250	-10.000%	800	-99.822%
2014-12-01	0.2500	0.2500	0.2500	0.2500	+194.118%	1,500	-99.840%
2014-10-31	0.0750	0.0850	0.0750	0.0850	+30.769%	40,000	-99.529%
2014-10-30	0.0650	0.0650	0.0650	0.0650	+62.500%	10,000	-99.385%
2014-10-29	0.0400	0.0400	0.0400	0.0400	-42.857%	4,500	-99.000%
2014-09-24	0.1200	0.1200	0.0700	0.0700	0.000%	2,000	-99.429%
2014-09-08	0.0700	0.0700	0.0700	0.0700	+16.667%	18,119	-99.429%
2014-08-21	0.0600	0.0600	0.0600	0.0600	-25.000%	100	-99.333%
2014-08-14	0.0800	0.0800	0.0800	0.0800	-11.111%	9,000	-99.500%
2014-06-10	0.1100	0.1100	0.0900	0.0900	-25.000%	15,000	-99.556%
2013-12-26	0.1200	0.1200	0.1200	0.1200	+20.000%	5,000	-99.667%
2013-11-25	0.1000	0.1000	0.1000	0.1000	-16.667%	4,850	-99.600%
2013-10-24	0.1200	0.1200	0.1200	0.1200	+20.000%	315	-99.667%
2013-10-03	0.1000	0.1000	0.1000	0.1000	-33.333%	12,000	-99.600%
2013-09-20	0.1500	0.1500	0.1500	0.1500	-25.000%	4,535	-99.733%
2013-09-16	0.2000	0.2000	0.2000	0.2000	+53.846%	2,250	-99.800%
2013-09-13	0.1300	0.1300	0.1300	0.1300	0.000%	2,500	-99.692%
2013-09-12	0.1600	0.1600	0.1300	0.1300	-13.333%	24,131	-99.692%
2013-08-27	0.1500	0.1500	0.1500	0.1500	0.000%	14,131	-99.733%
2013-08-16	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	-99.733%
2013-08-09	0.1600	0.1600	0.1500	0.1500	-25.000%	5,500	-99.733%
2013-07-30	0.2000	0.2000	0.2000	0.2000	+53.846%	10,000	-99.800%
2013-07-24	0.1800	0.1800	0.1300	0.1300	-35.000%	17,500	-99.692%
2013-07-23	0.2100	0.2100	0.2000	0.2000	-23.077%	7,500	-99.800%
2013-07-22	0.2700	0.2700	0.2600	0.2600	-13.333%	23,750	-99.846%
2013-07-15	0.3000	0.3000	0.3000	0.3000	+15.385%	2,500	-99.867%
2013-06-26	0.2600	0.2600	0.2600	0.2600	-65.333%	15,000	-99.846%
2013-06-24	0.7500	0.7500	0.7500	0.7500	-25.000%	2,500	-99.947%
2013-06-19	0.5000	2.0000	0.5000	1.0000	+400.000%	900	-99.960%
2013-06-17	0.2000	0.2000	0.2000	0.2000	+25.000%	2,500	-99.800%
2013-04-12	0.1600	0.1600	0.1600	0.1600	+14.286%	1,000	-99.750%
2013-03-07	0.1400	0.1400	0.1400	0.1400	0.000%	210	-99.714%
2013-02-08	0.2120	0.2120	0.1400	0.1400	-12.500%	500	-99.714%
2013-02-06	0.1600	0.1600	0.1600	0.1600	+22.137%	3,000	-99.750%
2013-01-18	0.1310	0.1310	0.1310	0.1310	+0.769%	33,750	-99.695%
2013-01-17	0.1300	0.1300	0.1300	0.1300	0.000%	33,750	-99.692%
2013-01-15	0.2100	0.2100	0.1300	0.1300	-35.000%	107,500	-99.692%
2013-01-11	0.2000	0.2000	0.2000	0.2000	+110.526%	18,500	-99.800%
2013-01-04	0.0980	0.0980	0.0950	0.0950	+18.750%	5,202	-99.579%
2012-12-14	0.0800	0.0800	0.0800	0.0800	0.000%	13,000	-99.500%
2012-12-13	0.0800	0.0800	0.0800	0.0800	+14.286%	72,000	-99.500%
2012-10-19	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-99.429%
2012-10-02	0.0700	0.0700	0.0700	0.0700	0.000%	1,202	-99.429%
2012-10-01	0.0700	0.0700	0.0700	0.0700	-53.333%	2,000	-99.429%
2012-09-14	0.1500	0.1500	0.1500	0.1500	+36.364%	650	-99.733%
2012-09-11	0.1500	0.1500	0.1100	0.1100	-26.667%	30,000	-99.636%
2012-09-10	0.1500	0.1500	0.1500	0.1500	-37.500%	9,891	-99.733%
2012-09-07	0.2400	0.2400	0.2400	0.2400	0.000%	1,184	-99.833%
2012-09-06	0.2400	0.2400	0.2400	0.2400	0.000%	5,000	-99.833%
2012-09-04	0.2400	0.2500	0.2400	0.2400	+166.667%	9,000	-99.833%
2012-08-31	0.0900	0.0900	0.0900	0.0900	+125.000%	5,000	-99.556%
2012-08-24	0.0400	0.0400	0.0400	0.0400	-55.556%	200	-99.000%
2012-08-23	0.0900	0.0900	0.0900	0.0900	0.000%	200	-99.556%
2012-06-05	0.0900	0.0900	0.0900	0.0900	+75.439%	466	-99.556%
2012-05-16	0.0900	0.0900	0.0513	0.0513	-43.000%	3,600	-99.220%
2012-05-14	0.0900	0.0900	0.0900	0.0900	+80.000%	12,000	-99.556%
2012-05-11	0.0500	0.0500	0.0500	0.0500	+66.667%	25,000	-99.200%
2012-05-09	0.0300	0.0300	0.0300	0.0300	-40.000%	10,000	-98.667%
2012-05-03	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.200%
2012-04-10	0.0800	0.0800	0.0500	0.0500	-58.333%	20,691	-99.200%
2012-03-30	0.1200	0.1200	0.1200	0.1200	+20.000%	2,000	-99.667%
2012-02-27	0.1250	0.1300	0.1000	0.1000	0.000%	51,333	-99.600%
2012-01-23	0.1000	0.1000	0.1000	0.1000	-23.077%	10,000	-99.600%
2012-01-04	0.1300	0.1300	0.1300	0.1300	-7.143%	64,000	-99.692%
2011-12-27	0.1400	0.1400	0.1400	0.1400	+40.000%	300	-99.714%
2011-12-08	0.1000	0.1000	0.1000	0.1000	0.000%	5,500	-99.600%
2011-11-15	0.1000	0.1000	0.1000	0.1000	-33.333%	5,000	-99.600%
2011-11-11	0.1500	0.1500	0.1500	0.1500	-6.250%	5,000	-99.733%
2011-10-20	0.1600	0.1600	0.1600	0.1600	-20.000%	10,000	-99.750%
2011-09-23	0.2000	0.2000	0.2000	0.2000	0.000%	10,500	-99.800%
2011-09-16	0.2500	0.2500	0.2000	0.2000	-20.000%	7,500	-99.800%
2011-09-15	0.2500	0.2500	0.2500	0.2500	0.000%	45,000	-99.840%
2011-09-14	0.2500	0.2500	0.2500	0.2500	+25.000%	55,000	-99.840%
2011-08-26	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-99.800%
2011-08-23	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-99.800%
2011-08-19	0.2000	0.2000	0.2000	0.2000	-20.000%	5,000	-99.800%
2011-07-28	0.2500	0.2500	0.2500	0.2500	0.000%	200,000	-99.840%
2011-07-14	0.2500	0.2500	0.2500	0.2500	-16.667%	200	-99.840%
2011-07-12	0.3000	0.3000	0.3000	0.3000	0.000%	200	-99.867%
2011-06-23	0.3000	0.3000	0.3000	0.3000	0.000%	5,500	-99.867%
2011-06-22	0.3000	0.3000	0.3000	0.3000	+3.448%	11,299	-99.867%
2011-06-20	0.2800	0.2900	0.2800	0.2900	0.000%	19,501	-99.862%
2011-06-17	0.2800	0.2900	0.2800	0.2900	+16.000%	20,000	-99.862%
2011-06-16	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-99.840%
2011-06-08	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-99.840%
2011-06-07	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-99.840%
2011-05-27	0.2500	0.2500	0.2500	0.2500	-16.667%	10,000	-99.840%
2011-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	8,500	-99.867%
2011-03-04	0.3000	0.3000	0.3000	0.3000	-45.455%	2,700	-99.867%
2011-01-31	0.5500	0.5500	0.5500	0.5500	0.000%	300	-99.927%
2011-01-11	0.5500	0.5500	0.5500	0.5500	0.000%	100	-99.927%
2011-01-10	0.5500	0.5500	0.5500	0.5500	+10.000%	100	-99.927%
2011-01-07	0.5000	0.5000	0.5000	0.5000	+2.041%	7,000	-99.920%
2011-01-06	0.4900	0.4900	0.4900	0.4900	-2.000%	450	-99.918%
2011-01-05	0.5000	0.5000	0.5000	0.5000	+100.000%	6,200	-99.920%
2011-01-04	0.2500	0.2500	0.2500	0.2500	+66.667%	5,000	-99.840%
2010-12-10	0.5000	0.5000	0.1500	0.1500	-70.588%	13,332	-99.733%
2010-12-08	0.5100	0.5100	0.5100	0.5100	+27.500%	1,500	-99.922%
2010-10-29	0.4000	0.4000	0.4000	0.4000	-20.000%	700	-99.900%
2010-10-19	0.5500	0.5500	0.5000	0.5000	+42.857%	7,000	-99.920%
2010-10-14	0.3500	0.3500	0.3500	0.3500	-30.000%	6,831	-99.886%
2010-09-27	0.5000	0.5000	0.5000	0.5000	+11.111%	136,200	-99.920%
2010-09-24	0.4500	0.4500	0.4500	0.4500	+80.000%	200	-99.911%
2010-09-15	0.2500	0.2500	0.2500	0.2500	-50.980%	2,900	-99.840%
2010-09-13	0.5100	0.5100	0.5100	0.5100	+104.000%	4,500	-99.922%
2010-09-07	0.2500	0.2500	0.2500	0.2500	-50.980%	2,500	-99.840%
2010-07-28	0.5100	0.5100	0.5100	0.5100	0.000%	2,579	-99.922%
2010-07-27	0.5100	0.5100	0.5100	0.5100	-15.000%	2,500	-99.922%
2010-07-23	0.6000	0.6000	0.6000	0.6000	0.000%	5,000	-99.933%
2010-07-22	0.6000	0.6000	0.6000	0.6000	+20.000%	898	-99.933%
2010-07-15	1.1000	1.1000	0.5000	0.5000	-15.254%	17,000	-99.920%
2010-05-26	0.5900	0.5900	0.5900	0.5900	+15.686%	1,000	-99.932%
2010-05-13	0.5100	0.5100	0.5100	0.5100	+2.000%	3,100	-99.922%
2010-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	5,800	-99.920%
2010-04-26	0.5000	0.5000	0.5000	0.5000	+400.000%	10,000	-99.920%
2010-03-25	0.1000	0.1000	0.1000	0.1000	-80.392%	100	-99.600%
2010-03-22	0.5100	0.5100	0.5100	0.5100	0.000%	2,500	-99.922%
2010-02-23	0.5100	0.5100	0.5100	0.5100	+13.333%	3,000	-99.922%
2010-02-11	0.4500	0.4500	0.4500	0.4500	-10.000%	3,092	-99.911%
2009-12-28	0.5000	0.5000	0.5000	0.5000	+100.000%	2,500	-99.920%
2009-12-07	0.2500	0.2500	0.2500	0.2500	-58.333%	5,000	-99.840%
2009-11-20	0.6000	0.6000	0.6000	0.6000	0.000%	875	-99.933%
2009-11-18	0.6000	0.6000	0.6000	0.6000	+71.429%	500	-99.933%
2009-09-25	0.3500	0.3500	0.3500	0.3500	-12.500%	500	-99.886%
2009-09-22	0.4000	0.4000	0.4000	0.4000	0.000%	500	-99.900%
2009-09-02	0.4000	0.4000	0.4000	0.4000	+14.286%	1,000	-99.900%
2009-08-31	0.3500	0.3500	0.3500	0.3500	+75.000%	4,000	-99.886%
2009-08-12	0.2500	0.2500	0.2000	0.2000	-66.667%	66,666	-99.800%
2009-08-05	0.6000	0.6000	0.6000	0.6000	0.000%	660	-99.933%
2009-04-29	0.6000	0.6000	0.6000	0.6000	-52.000%	1,000	-99.933%
2009-04-24	1.2500	1.2500	1.2500	1.2500	+108.333%	112	-99.968%
2009-04-08	0.6000	0.6000	0.6000	0.6000	-52.000%	490	-99.933%
2009-03-30	1.2500	1.2500	1.2500	1.2500	+66.667%	100	-99.968%
2009-03-10	0.7500	0.7500	0.7500	0.7500	+53.061%	100	-99.947%
2009-03-04	0.2500	0.4900	0.2500	0.4900	+22.500%	30,200	-99.918%
2009-03-02	0.4000	0.4000	0.4000	0.4000	0.000%	100	-99.900%
2009-02-27	0.4000	0.4000	0.4000	0.4000	-46.667%	5,000	-99.900%
2009-02-23	0.5100	0.7500	0.5100	0.7500	0.000%	1,460	-99.947%
2009-02-17	0.7500	0.7500	0.7500	0.7500	0.000%	1,700	-99.947%
2009-01-28	0.7500	0.7500	0.7500	0.7500	0.000%	5,000	-99.947%
2009-01-14	0.7500	0.7500	0.7500	0.7500	0.000%	2,500	-99.947%
2009-01-12	0.7500	0.7500	0.7500	0.7500	-40.000%	2,500	-99.947%
2008-11-24	1.2500	1.2500	1.2500	1.2500	+400.000%	1,000	-99.968%
2008-11-10	0.8200	0.8200	0.2500	0.2500	-69.512%	7,500	-99.840%
2008-10-24	0.8200	0.8200	0.8200	0.8200	+310.000%	200	-99.951%
2008-10-22	0.2000	0.2000	0.2000	0.2000	-77.778%	900	-99.800%
2008-10-21	0.6500	0.9000	0.6500	0.9000	+38.462%	1,400	-99.956%
2008-10-09	0.7500	0.7500	0.6500	0.6500	-27.778%	8,580	-99.938%
2008-08-28	0.9000	0.9000	0.9000	0.9000	+20.000%	1,500	-99.956%
2008-08-25	0.7500	0.7500	0.7500	0.7500	-22.680%	20,000	-99.947%
2008-08-18	0.9700	0.9700	0.9700	0.9700	0.000%	3,100	-99.959%
2008-08-13	0.9700	0.9700	0.9700	0.9700	0.000%	1,000	-99.959%
2008-08-08	0.9700	0.9700	0.9700	0.9700	+14.118%	500	-99.959%
2008-08-01	0.8500	0.8500	0.8500	0.8500	+13.333%	3,000	-99.953%
2008-07-28	0.7500	0.7500	0.7500	0.7500	0.000%	800	-99.947%
2008-07-25	0.7500	0.7500	0.7500	0.7500	0.000%	2,500	-99.947%

.dark-mode .qDhnF8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDhnF8{ color: #333333; background-color: white; border: 2px solid #333333; }CYRPCYBRA CORPstock OTC

CYRP
CYBRA CORP
stock OTC