Dark

CYRNQ
CYREN LTD
stock OTC

Inactive

May 22, 2025

0.000001USD0.000%(0.000000)165

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	165	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	307	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	511	0.000%
2025-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	775	0.000%
2025-03-04	0.000001	0.000100	0.000001	0.000001	0.000%	2,414	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	-90.000%	2,764	0.000%
2025-01-16	0.000010	0.000010	0.000010	0.000010	+900.000%	222	-90.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,610	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	-90.000%	900	0.000%
2024-12-20	0.000010	0.000010	0.000010	0.000010	0.000%	2,760	-90.000%
2024-12-13	0.000010	0.000010	0.000010	0.000010	+900.000%	186	-90.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	655	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	865	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	103	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	266	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	-99.000%	1,515	0.000%
2024-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	357	-99.000%
2024-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,223	-99.000%
2024-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	443	-99.000%
2024-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,893	-99.000%
2024-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2024-09-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,645	-99.000%
2024-09-19	0.000100	0.000100	0.000001	0.000001	-99.000%	1,579	0.000%
2024-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	450	-99.000%
2024-09-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	553	-99.000%
2024-08-07	0.000001	0.000001	0.000001	0.000001	-99.000%	508	0.000%
2024-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,117	-99.000%
2024-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-07-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	101	-99.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,353	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	-99.000%	370	0.000%
2024-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	210	-99.000%
2024-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,201	-99.000%
2024-06-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	-99.000%
2024-06-04	0.000100	0.000100	0.000001	0.000001	-99.000%	2,487	0.000%
2024-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,596	-99.000%
2024-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,697	-99.000%
2024-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	550	-99.000%
2024-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	175	-99.000%
2024-05-16	0.000200	0.000200	0.000100	0.000100	-50.000%	1,260	-99.000%
2024-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	252	-99.500%
2024-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	299	-99.500%
2024-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	23,716	-99.500%
2024-05-09	0.000200	0.000200	0.000200	0.000200	0.000%	215	-99.500%
2024-05-06	0.000200	0.000200	0.000200	0.000200	0.000%	343	-99.500%
2024-05-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,274	-99.500%
2024-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,422	-99.500%
2024-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,455	-99.500%
2024-04-25	0.000200	0.000200	0.000200	0.000200	0.000%	513	-99.500%
2024-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	2,307	-99.500%
2024-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,202	-99.500%
2024-04-22	0.000200	0.000200	0.000200	0.000200	+100.000%	1,004	-99.500%
2024-04-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,949	-99.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,626	0.000%
2024-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2024-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,709	0.000%
2024-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	155	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	-99.000%	150	0.000%
2024-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	201	-99.000%
2024-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	595	-99.000%
2024-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,277	-99.000%
2024-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	-99.000%
2024-01-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	17,699	-99.000%
2024-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	265	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,705	0.000%
2023-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	514	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	610	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2023-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	12,400	0.000%
2023-11-29	0.000001	0.000001	0.000001	0.000001	-99.000%	135	0.000%
2023-11-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	27,189	-99.000%
2023-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	727	0.000%
2023-10-24	0.000001	0.000001	0.000001	0.000001	-99.500%	1,029	0.000%
2023-10-23	0.000200	0.000200	0.000200	0.000200	0.000%	11,383	-99.500%
2023-10-20	0.000200	0.000200	0.000200	0.000200	0.000%	3,821	-99.500%
2023-10-18	0.000200	0.000200	0.000200	0.000200	0.000%	636	-99.500%
2023-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,761	-99.500%
2023-10-13	0.000200	0.000200	0.000200	0.000200	0.000%	2,682	-99.500%
2023-10-12	0.000200	0.000200	0.000200	0.000200	0.000%	21,878	-99.500%
2023-10-11	0.000200	0.000200	0.000200	0.000200	0.000%	6,187	-99.500%
2023-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	166	-99.500%
2023-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,426	-99.500%
2023-10-06	0.000200	0.000200	0.000200	0.000200	0.000%	124	-99.500%
2023-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,727	-99.500%
2023-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,688	-99.500%
2023-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	252	-99.500%
2023-09-29	0.000200	0.000200	0.000200	0.000200	0.000%	812	-99.500%
2023-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	434	-99.500%
2023-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	1,150	-99.500%
2023-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,066	-99.500%
2023-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	162	-99.500%
2023-09-22	0.000200	0.000200	0.000200	0.000200	0.000%	2,509	-99.500%
2023-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	2,086	-99.500%
2023-09-20	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-99.500%
2023-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	677	-99.500%
2023-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	3,346	-99.500%
2023-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,055	-99.500%
2023-09-14	0.000200	0.000200	0.000200	0.000200	0.000%	1,232	-99.500%
2023-09-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,591	-99.500%
2023-09-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,078	-99.500%
2023-09-01	0.000200	0.000200	0.000200	0.000200	0.000%	531	-99.500%
2023-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	139	-99.500%
2023-08-29	0.000200	0.000200	0.000200	0.000200	0.000%	612	-99.500%
2023-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	455	-99.500%
2023-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	997	-99.500%
2023-08-24	0.000200	0.000200	0.000200	0.000200	0.000%	487	-99.500%
2023-08-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,320	-99.500%
2023-08-22	0.000200	0.000200	0.000200	0.000200	0.000%	5,376	-99.500%
2023-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	730	-99.500%
2023-08-18	0.000200	0.000200	0.000200	0.000200	0.000%	201	-99.500%
2023-08-17	0.000200	0.000200	0.000200	0.000200	0.000%	20,051	-99.500%
2023-08-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,735	-99.500%
2023-08-14	0.000200	0.000200	0.000200	0.000200	0.000%	6,802	-99.500%
2023-08-11	0.000200	0.000200	0.000200	0.000200	0.000%	491	-99.500%
2023-08-10	0.000200	0.000200	0.000200	0.000200	0.000%	146	-99.500%
2023-08-09	0.000200	0.000200	0.000200	0.000200	0.000%	353	-99.500%
2023-08-08	0.000200	0.000200	0.000200	0.000200	0.000%	378	-99.500%
2023-08-07	0.000200	0.000200	0.000200	0.000200	0.000%	3,775	-99.500%
2023-08-04	0.000200	0.000200	0.000200	0.000200	0.000%	194	-99.500%
2023-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	150	-99.500%
2023-08-02	0.000200	0.000200	0.000200	0.000200	0.000%	713	-99.500%
2023-08-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,255	-99.500%
2023-07-31	0.000200	0.000200	0.000200	0.000200	0.000%	412	-99.500%
2023-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	3,182	-99.500%
2023-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	454	-99.500%
2023-07-26	0.000200	0.000200	0.000200	0.000200	0.000%	5,143	-99.500%
2023-07-25	0.000200	0.000200	0.000200	0.000200	0.000%	6,271	-99.500%
2023-07-24	0.000200	0.000200	0.000200	0.000200	0.000%	662	-99.500%
2023-07-21	0.000200	0.000200	0.000200	0.000200	0.000%	774	-99.500%
2023-07-20	0.000200	0.000200	0.000200	0.000200	-60.000%	7,261	-99.500%
2023-07-19	0.000200	0.000500	0.000200	0.000500	-95.370%	1,080	-99.800%
2023-07-18	0.013000	0.013000	0.010800	0.010800	-16.279%	10,274	-99.991%
2023-07-17	0.014000	0.014000	0.011850	0.012900	-7.857%	84,566	-99.992%
2023-07-14	0.014000	0.014000	0.014000	0.014000	0.000%	268	-99.993%
2023-07-13	0.015200	0.017000	0.014000	0.014000	-8.497%	15,911	-99.993%
2023-07-12	0.017650	0.017650	0.015300	0.015300	-23.500%	9,944	-99.993%
2023-07-11	0.020000	0.020000	0.020000	0.020000	+31.579%	508	-99.995%
2023-07-10	0.020000	0.020000	0.015200	0.015200	0.000%	10,834	-99.993%
2023-07-07	0.015050	0.015200	0.015050	0.015200	+0.997%	437	-99.993%
2023-07-06	0.015050	0.015050	0.015050	0.015050	-20.370%	116	-99.993%
2023-07-05	0.015000	0.018900	0.015000	0.018900	+18.125%	1,186	-99.995%
2023-07-03	0.016000	0.016100	0.015600	0.016000	-18.782%	6,606	-99.994%
2023-06-30	0.015500	0.019700	0.015500	0.019700	+23.125%	771	-99.995%
2023-06-29	0.015500	0.019700	0.015500	0.016000	+3.226%	4,809	-99.994%
2023-06-28	0.024400	0.024400	0.015500	0.015500	-36.475%	8,814	-99.994%
2023-06-27	0.024400	0.024400	0.024400	0.024400	+59.477%	2,139	-99.996%
2023-06-26	0.015200	0.018900	0.015200	0.015300	-32.000%	54,598	-99.993%
2023-06-23	0.015000	0.022500	0.015000	0.022500	+50.000%	839	-99.996%
2023-06-22	0.020000	0.022500	0.015000	0.015000	-31.818%	2,140	-99.993%
2023-06-21	0.015000	0.025000	0.015000	0.022000	+46.667%	23,334	-99.995%
2023-06-20	0.015000	0.019000	0.015000	0.015000	-25.000%	15,062	-99.993%
2023-06-16	0.020000	0.025000	0.014500	0.020000	-20.000%	24,719	-99.995%
2023-06-15	0.014000	0.025000	0.014000	0.025000	+28.205%	2,132	-99.996%
2023-06-14	0.014000	0.019500	0.014000	0.019500	0.000%	2,116	-99.995%
2023-06-13	0.020000	0.025000	0.014000	0.019500	-3.941%	3,370	-99.995%
2023-06-12	0.020300	0.020300	0.020300	0.020300	+4.103%	3,937	-99.995%
2023-06-09	0.019100	0.019500	0.014000	0.019500	+2.632%	2,710	-99.995%
2023-06-08	0.020000	0.020000	0.013000	0.019000	-5.000%	1,783	-99.995%
2023-06-07	0.022500	0.022500	0.020000	0.020000	-15.789%	6,382	-99.995%
2023-06-06	0.020000	0.023750	0.020000	0.023750	+18.750%	2,990	-99.996%
2023-06-05	0.020000	0.020000	0.020000	0.020000	0.000%	2,562	-99.995%
2023-06-02	0.025000	0.025000	0.020000	0.020000	-20.000%	18,043	-99.995%
2023-06-01	0.020000	0.025000	0.020000	0.025000	+25.000%	28,142	-99.996%
2023-05-31	0.020000	0.020000	0.020000	0.020000	0.000%	3,299	-99.995%
2023-05-30	0.020000	0.020000	0.010700	0.020000	0.000%	1,506	-99.995%
2023-05-26	0.020000	0.023400	0.020000	0.020000	-2.076%	3,465	-99.995%
2023-05-25	0.015000	0.020424	0.012700	0.020424	+2.120%	3,362	-99.995%
2023-05-24	0.020000	0.025000	0.020000	0.020000	0.000%	5,636	-99.995%
2023-05-23	0.020000	0.025000	0.020000	0.020000	+33.333%	7,448	-99.995%
2023-05-22	0.025000	0.025000	0.010700	0.015000	+42.857%	24,240	-99.993%
2023-05-19	0.024900	0.024900	0.010500	0.010500	-57.831%	45,188	-99.990%
2023-05-18	0.020000	0.024900	0.010000	0.024900	+24.500%	13,210	-99.996%
2023-05-17	0.018700	0.024900	0.018700	0.020000	0.000%	26,153	-99.995%
2023-05-16	0.020000	0.024900	0.015100	0.020000	0.000%	29,125	-99.995%
2023-05-15	0.020000	0.020000	0.020000	0.020000	0.000%	1,349	-99.995%
2023-05-12	0.020200	0.027500	0.020000	0.020000	0.000%	1,944	-99.995%
2023-05-11	0.020100	0.020100	0.020000	0.020000	0.000%	3,026	-99.995%
2023-05-10	0.028000	0.028000	0.010000	0.020000	-28.058%	12,742	-99.995%
2023-05-09	0.020100	0.029900	0.020000	0.027800	+38.308%	24,413	-99.996%
2023-05-08	0.020100	0.020100	0.020100	0.020100	0.000%	1,058	-99.995%
2023-05-05	0.020100	0.021950	0.020100	0.020100	-0.760%	6,841	-99.995%
2023-05-04	0.020800	0.025875	0.020100	0.020254	+0.766%	12,421	-99.995%
2023-05-03	0.020000	0.025550	0.020000	0.020100	-5.189%	16,617	-99.995%
2023-05-02	0.020900	0.025550	0.020900	0.021200	-8.225%	2,686	-99.995%
2023-05-01	0.020900	0.029601	0.020900	0.023100	-7.600%	20,852	-99.996%
2023-04-28	0.021200	0.025000	0.021200	0.025000	0.000%	1,497	-99.996%
2023-04-27	0.020900	0.025000	0.020900	0.025000	0.000%	774	-99.996%
2023-04-26	0.025000	0.035000	0.025000	0.025000	-13.793%	3,123	-99.996%
2023-04-25	0.025000	0.030000	0.020900	0.029000	+16.000%	4,407	-99.997%
2023-04-24	0.028000	0.034400	0.025000	0.025000	-10.714%	12,191	-99.996%
2023-04-21	0.028000	0.035000	0.028000	0.028000	-2.439%	1,030	-99.996%
2023-04-20	0.035000	0.035000	0.028700	0.028700	-17.671%	5,521	-99.997%
2023-04-19	0.028000	0.034860	0.028000	0.034860	+16.200%	2,955	-99.997%
2023-04-18	0.035000	0.035000	0.028000	0.030000	-14.286%	1,743	-99.997%
2023-04-17	0.028000	0.035000	0.028000	0.035000	+25.000%	5,073	-99.997%
2023-04-14	0.028000	0.034400	0.028000	0.028000	0.000%	5,256	-99.996%
2023-04-13	0.028640	0.034400	0.028000	0.028000	-12.500%	5,475	-99.996%
2023-04-12	0.040000	0.040000	0.032000	0.032000	-0.929%	38,475	-99.997%
2023-04-11	0.020800	0.036500	0.020800	0.032300	+29.200%	1,816	-99.997%
2023-04-10	0.020800	0.040000	0.020800	0.025000	-37.500%	3,363	-99.996%
2023-04-06	0.020900	0.040000	0.020900	0.040000	+60.000%	5,844	-99.998%
2023-04-05	0.020900	0.032200	0.020900	0.025000	-34.211%	41,831	-99.996%
2023-04-04	0.025000	0.039400	0.020900	0.038000	+44.487%	50,578	-99.997%
2023-04-03	0.025000	0.032500	0.025000	0.026300	+5.200%	4,808	-99.996%
2023-03-31	0.025000	0.032500	0.020900	0.025000	0.000%	30,435	-99.996%
2023-03-30	0.025000	0.026950	0.025000	0.025000	-3.846%	15,373	-99.996%
2023-03-29	0.025100	0.029950	0.025000	0.026000	-25.714%	30,185	-99.996%
2023-03-28	0.028000	0.040000	0.022600	0.035000	-10.256%	62,258	-99.997%
2023-03-27	0.034020	0.039000	0.030800	0.039000	+0.515%	5,554	-99.997%
2023-03-24	0.022500	0.038800	0.022500	0.038800	+11.494%	15,813	-99.997%
2023-03-23	0.030900	0.035000	0.030800	0.034800	+12.621%	11,489	-99.997%
2023-03-22	0.032500	0.040000	0.030800	0.030900	-5.215%	64,729	-99.997%
2023-03-21	0.040000	0.047500	0.032600	0.032600	-18.500%	18,893	-99.997%
2023-03-20	0.040000	0.040250	0.035000	0.040000	0.000%	15,010	-99.998%
2023-03-17	0.040000	0.047500	0.039400	0.040000	0.000%	8,982	-99.998%
2023-03-16	0.032500	0.041875	0.032500	0.040000	+14.286%	23,056	-99.998%
2023-03-15	0.035000	0.049500	0.032500	0.035000	0.000%	28,881	-99.997%
2023-03-14	0.037600	0.043850	0.035000	0.035000	-16.268%	45,524	-99.997%
2023-03-13	0.037600	0.049600	0.037600	0.041800	-7.111%	45,099	-99.998%
2023-03-10	0.045000	0.051700	0.040200	0.045000	-24.242%	96,169	-99.998%
2023-03-09	0.044100	0.059400	0.040000	0.059400	+30.178%	81,414	-99.998%
2023-03-08	0.041100	0.060000	0.041100	0.045630	+10.752%	168,062	-99.998%
2023-03-07	0.052500	0.077000	0.041100	0.041200	-21.524%	221,111	-99.998%
2023-03-06	0.085500	0.095900	0.052500	0.052500	-41.667%	223,931	-99.998%
2023-03-03	0.150000	0.180000	0.050000	0.090000	0.000%	754,876	-99.999%

.dark-mode .mdH7X8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdH7X8{ color: #333333; background-color: white; border: 2px solid #333333; }CYRNQCYREN LTDstock OTC

CYRNQ
CYREN LTD
stock OTC