Dark

CYRD
CYBERECORD INC
stock OTC

Inactive

Sep 1, 2021

0.000100USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2021-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	9,500	0.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,170	0.000%
2021-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-06-02	0.000100	0.000100	0.000100	0.000100	-50.000%	400	0.000%
2021-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2021-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2021-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2021-04-30	0.020000	0.020000	0.000200	0.000200	0.000%	45,000	-50.000%
2021-04-29	0.020000	0.020000	0.000200	0.000200	-99.000%	251,850	-50.000%
2021-04-28	0.020000	0.020000	0.020000	0.020000	0.000%	7,999	-99.500%
2021-04-27	0.020000	0.020000	0.020000	0.020000	+4,900.000%	1,000	-99.500%
2021-04-01	0.000400	0.000400	0.000400	0.000400	+33.333%	10,000	-75.000%
2021-03-30	0.000300	0.000300	0.000300	0.000300	0.000%	11,000	-66.667%
2021-03-25	0.000300	0.000300	0.000300	0.000300	+50.000%	3,871	-66.667%
2021-03-15	0.000200	0.000200	0.000200	0.000200	0.000%	5,800	-50.000%
2021-02-10	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2021-02-02	0.000200	0.000200	0.000200	0.000200	0.000%	685	-50.000%
2021-01-11	0.000200	0.000200	0.000200	0.000200	0.000%	4,576	-50.000%
2020-12-23	0.000200	0.000200	0.000200	0.000200	-33.333%	20,000	-50.000%
2020-12-22	0.000300	0.000300	0.000300	0.000300	+200.000%	5,000	-66.667%
2020-12-07	0.000100	0.000100	0.000100	0.000100	-99.500%	8,150	0.000%
2020-12-04	0.030000	0.050000	0.020000	0.020000	-28.571%	62,665	-99.500%
2020-12-03	0.028000	0.028000	0.028000	0.028000	-6.667%	1,333	-99.643%
2020-12-02	0.030000	0.030000	0.030000	0.030000	0.000%	3,010	-99.667%
2020-11-27	0.030000	0.030000	0.030000	0.030000	0.000%	1,100	-99.667%
2020-11-19	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.667%
2020-11-09	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-99.667%
2020-11-06	0.030000	0.030000	0.030000	0.030000	0.000%	3,335	-99.667%
2020-11-04	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-99.667%
2020-10-28	0.030000	0.030000	0.030000	0.030000	+200.000%	1,780	-99.667%
2020-10-27	0.010000	0.010000	0.010000	0.010000	-50.000%	470	-99.000%
2020-10-22	0.020000	0.020000	0.020000	0.020000	-80.000%	770	-99.500%
2020-10-20	0.100000	0.100000	0.090000	0.100000	+400.000%	16,500	-99.900%
2020-10-16	0.020000	0.020000	0.020000	0.020000	+100.000%	15,000	-99.500%
2020-10-15	0.010000	0.010000	0.010000	0.010000	+100.000%	5,500	-99.000%
2020-09-21	0.005000	0.005000	0.005000	0.005000	0.000%	44,000	-98.000%
2020-09-08	0.005000	0.005000	0.005000	0.005000	0.000%	1,078	-98.000%
2020-08-18	0.005000	0.005000	0.005000	0.005000	0.000%	7,200	-98.000%
2020-08-14	0.005000	0.005000	0.005000	0.005000	+400.000%	5,939	-98.000%
2020-07-23	0.001000	0.001000	0.001000	0.001000	-66.667%	454	-90.000%
2020-06-26	0.003000	0.003000	0.003000	0.003000	0.000%	250	-96.667%
2020-06-25	0.003000	0.003000	0.003000	0.003000	+1,400.000%	24,912	-96.667%
2020-06-03	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-50.000%
2020-05-12	0.000100	0.000100	0.000100	0.000100	+900.000%	1,170	0.000%
2020-05-07	0.000010	0.000010	0.000010	0.000010	-99.000%	2,850	+900.000%
2020-02-14	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2019-12-27	0.001000	0.001000	0.001000	0.001000	0.000%	1,604	-90.000%
2019-12-26	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2019-12-23	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-90.000%
2019-12-11	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2019-12-04	0.001000	0.001000	0.001000	0.001000	+99,900.000%	4,000	-90.000%
2019-11-06	0.000001	0.000001	0.000001	0.000001	-99.000%	950	+9,900.000%
2019-10-14	0.000100	0.000100	0.000100	0.000100	+900.000%	2,250	0.000%
2019-10-10	0.000010	0.000010	0.000010	0.000010	-95.000%	2,000	+900.000%
2019-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2019-09-25	0.000200	0.000200	0.000200	0.000200	+19,900.000%	2,000	-50.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.500%	240	+9,900.000%
2019-09-09	0.000200	0.000200	0.000200	0.000200	+100.000%	500	-50.000%
2019-08-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	13,080	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	145,884	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	56,690	+9,900.000%
2019-05-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2019-03-13	0.000001	0.000001	0.000001	0.000001	-99.000%	1,470	+9,900.000%
2019-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	0.000%
2019-01-16	0.000100	0.000100	0.000100	0.000100	+900.000%	5,000	0.000%
2018-12-27	0.000010	0.000010	0.000010	0.000010	-90.000%	169	+900.000%
2018-12-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	355	0.000%
2018-11-28	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2018-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2018-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	49,000	0.000%
2018-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2018-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	820	0.000%
2018-05-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	600	0.000%
2018-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,716,189	+9,900.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	-75.000%	5,200	+9,900.000%
2017-09-26	0.000004	0.000004	0.000004	0.000004	-60.000%	2,400	+2,400.000%
2017-08-15	0.000010	0.000010	0.000010	0.000010	+900.000%	500	+900.000%
2017-08-03	0.000001	0.000100	0.000001	0.000001	0.000%	1,600	+9,900.000%
2017-03-20	0.000001	0.000001	0.000001	0.000001	-99.000%	70,000	+9,900.000%
2017-02-23	0.000100	0.000100	0.000100	0.000100	-95.000%	500	0.000%
2016-12-30	0.002000	0.002000	0.002000	0.002000	+100.000%	970	-95.000%
2016-12-27	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2016-12-23	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	-90.000%
2016-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2016-05-06	0.000100	0.000100	0.000100	0.000100	-90.000%	2,565	0.000%
2016-04-29	0.001000	0.001000	0.001000	0.001000	-80.000%	992	-90.000%
2016-04-07	0.005000	0.005000	0.005000	0.005000	-50.000%	2,000	-98.000%
2016-03-28	0.010000	0.010000	0.010000	0.010000	0.000%	9,999	-99.000%
2016-03-21	0.010000	0.010000	0.010000	0.010000	-75.000%	100,000	-99.000%
2016-03-17	0.040000	0.040000	0.040000	0.040000	+33.333%	100,000	-99.750%
2016-03-10	0.030000	0.030000	0.030000	0.030000	+36.364%	10,000	-99.667%
2016-03-02	0.022000	0.022000	0.022000	0.022000	+1,000.000%	4,500	-99.545%
2016-02-11	0.002000	0.002000	0.002000	0.002000	+100.000%	111,000	-95.000%
2016-02-10	0.001000	0.001000	0.001000	0.001000	0.000%	1,580	-90.000%
2016-02-05	0.001000	0.001000	0.001000	0.001000	-33.333%	11,000	-90.000%
2016-02-04	0.001000	0.001500	0.001000	0.001500	+1,400.000%	51,975	-93.333%
2016-02-03	0.000100	0.000100	0.000100	0.000100	-99.000%	11,000	0.000%
2015-12-28	0.010000	0.010000	0.010000	0.010000	-66.667%	500	-99.000%
2015-12-23	0.030000	0.030000	0.030000	0.030000	0.000%	1,400	-99.667%
2015-12-15	0.030000	0.030000	0.030000	0.030000	-25.000%	30,380	-99.667%
2015-12-14	0.040000	0.040000	0.040000	0.040000	+33.333%	10,000	-99.750%
2015-12-10	0.030000	0.030000	0.030000	0.030000	+200.000%	4,790	-99.667%
2015-12-01	0.010000	0.010000	0.010000	0.010000	-80.000%	400	-99.000%
2015-11-30	0.060000	0.065000	0.050000	0.050000	-16.667%	220,944	-99.800%
2015-11-23	0.060000	0.060000	0.040000	0.060000	+20.000%	115,100	-99.833%
2015-11-19	0.040000	0.050000	0.040000	0.050000	+11.111%	18,200	-99.800%
2015-11-18	0.045000	0.049000	0.045000	0.045000	-13.462%	100,000	-99.778%
2015-11-17	0.052000	0.052000	0.052000	0.052000	+15.556%	17,500	-99.808%
2015-11-13	0.060000	0.070000	0.045000	0.045000	-10.000%	396,900	-99.778%
2015-11-12	0.050000	0.080000	0.040000	0.050000	-9.091%	1,143,309	-99.800%
2015-11-11	0.040000	0.055000	0.040000	0.055000	+37.500%	660,645	-99.818%
2015-11-10	0.032500	0.040000	0.030000	0.040000	+33.333%	1,248,989	-99.750%
2015-11-09	0.030000	0.030000	0.030000	0.030000	0.000%	200,200	-99.667%
2015-11-05	0.030000	0.030000	0.030000	0.030000	+20.000%	333,333	-99.667%
2015-10-30	0.010000	0.025000	0.010000	0.025000	+66.667%	1,199,000	-99.600%
2015-10-28	0.015000	0.015000	0.015000	0.015000	+25.000%	24,760	-99.333%
2015-10-27	0.012000	0.012000	0.012000	0.012000	+20.000%	2,220	-99.167%
2015-10-20	0.010000	0.010000	0.010000	0.010000	+66.667%	58,585	-99.000%
2015-10-16	0.006000	0.006000	0.006000	0.006000	+500.000%	250	-98.333%
2015-09-28	0.001000	0.001000	0.001000	0.001000	+900.000%	3,500	-90.000%
2015-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	0.000%
2015-07-31	0.000100	0.000100	0.000100	0.000100	-90.000%	2,800	0.000%
2015-07-27	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2015-07-14	0.000100	0.001000	0.000100	0.001000	0.000%	26,000	-90.000%
2015-06-18	0.001000	0.001000	0.001000	0.001000	0.000%	170	-90.000%
2015-04-13	0.001000	0.001000	0.001000	0.001000	+900.000%	785	-90.000%
2015-03-11	0.000100	0.000100	0.000100	0.000100	-90.000%	2,390	0.000%
2015-03-05	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-90.000%
2015-02-24	0.000100	0.000100	0.000100	0.000100	-99.500%	24,760	0.000%
2015-02-17	0.020000	0.020000	0.020000	0.020000	+33.333%	104,000	-99.500%
2015-02-05	0.015000	0.015000	0.015000	0.015000	0.000%	974	-99.333%
2015-02-04	0.015000	0.015000	0.015000	0.015000	+1,400.000%	2,790	-99.333%
2014-09-22	0.001000	0.001000	0.001000	0.001000	0.000%	434	-90.000%
2014-05-01	0.001000	0.001000	0.001000	0.001000	-95.000%	715	-90.000%
2014-03-24	0.020000	0.020000	0.020000	0.020000	0.000%	150	-99.500%
2014-01-10	0.030000	0.030000	0.020000	0.020000	0.000%	260,000	-99.500%
2014-01-03	0.020000	0.020000	0.020000	0.020000	-42.857%	152,700	-99.500%
2013-12-30	0.035000	0.035000	0.035000	0.035000	0.000%	92,000	-99.714%
2013-12-27	0.030000	0.035000	0.030000	0.035000	0.000%	201,650	-99.714%
2013-12-26	0.040000	0.040000	0.035000	0.035000	+16.667%	734,791	-99.714%
2013-12-24	0.030000	0.030000	0.030000	0.030000	0.000%	257,500	-99.667%
2013-12-20	0.030000	0.030000	0.030000	0.030000	+3.448%	35,000	-99.667%
2013-12-19	0.020000	0.029000	0.020000	0.029000	-3.333%	114,650	-99.655%
2013-12-17	0.030000	0.030000	0.030000	0.030000	+500.000%	32,000	-99.667%
2013-12-10	0.005000	0.005000	0.005000	0.005000	-83.333%	3,000	-98.000%
2013-12-03	0.030000	0.030000	0.030000	0.030000	-25.000%	10,000	-99.667%
2013-12-02	0.040000	0.040000	0.040000	0.040000	+100.000%	100,000	-99.750%
2013-11-21	0.015000	0.030000	0.015000	0.020000	+100.000%	64,000	-99.500%
2013-11-20	0.020000	0.020000	0.010000	0.010000	+3.093%	201,000	-99.000%
2013-10-29	0.009700	0.009700	0.009700	0.009700	-3.000%	25,000	-98.969%
2013-10-22	0.010000	0.010000	0.010000	0.010000	+900.000%	50,000	-99.000%
2013-10-17	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2013-10-15	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2013-10-01	0.001700	0.001700	0.001000	0.001000	-33.333%	120,100	-90.000%
2013-09-26	0.001500	0.001500	0.001500	0.001500	-92.500%	400	-93.333%
2013-09-24	0.020000	0.020000	0.020000	0.020000	+100.000%	9,444	-99.500%
2013-09-18	0.030000	0.030000	0.001000	0.010000	-60.000%	35,400	-99.000%
2013-09-13	0.025000	0.025000	0.025000	0.025000	+2,400.000%	3,333	-99.600%
2013-08-27	0.001000	0.001000	0.001000	0.001000	-97.059%	10,000	-90.000%
2013-08-21	0.005000	0.034000	0.000100	0.034000	0.000%	337,000	-99.706%
2013-08-19	0.030000	0.034000	0.030000	0.034000	+580.000%	104,000	-99.706%
2013-08-15	0.034000	0.034000	0.005000	0.005000	-82.759%	41,400	-98.000%
2013-08-14	0.029000	0.029000	0.029000	0.029000	-3.333%	12,125	-99.655%
2013-08-13	0.033000	0.033000	0.030000	0.030000	-11.765%	42,300	-99.667%
2013-08-12	0.034000	0.034000	0.034000	0.034000	+41.667%	437,500	-99.706%
2013-08-01	0.024000	0.024000	0.024000	0.024000	+20.000%	1,000	-99.583%
2013-07-29	0.010000	0.020000	0.010000	0.020000	-42.857%	48,900	-99.500%
2013-07-26	0.030000	0.035000	0.001000	0.035000	+40.000%	734,664	-99.714%
2013-07-19	0.020000	0.030000	0.020000	0.025000	+2,400.000%	555,000	-99.600%
2013-07-17	0.001000	0.001000	0.001000	0.001000	+900.000%	75,000	-90.000%
2013-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2013-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2012-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,455	0.000%
2012-11-08	0.000100	0.000100	0.000100	0.000100	-87.500%	500	0.000%
2012-08-27	0.000800	0.000800	0.000800	0.000800	0.000%	17,500	-87.500%
2012-08-13	0.000800	0.000800	0.000800	0.000800	0.000%	1,908	-87.500%
2012-07-26	0.000800	0.000800	0.000800	0.000800	-87.097%	60,500	-87.500%
2012-05-09	0.006200	0.006200	0.006200	0.006200	0.000%	200	-98.387%
2012-05-03	0.006200	0.006200	0.006200	0.006200	-13.889%	700	-98.387%
2012-05-02	0.007200	0.007200	0.007200	0.007200	0.000%	17,100	-98.611%
2012-05-01	0.007200	0.007200	0.007200	0.007200	-1.370%	950	-98.611%
2012-04-20	0.007300	0.007300	0.007300	0.007300	0.000%	300	-98.630%
2012-04-18	0.007300	0.007300	0.007300	0.007300	-19.780%	200	-98.630%
2012-04-16	0.009100	0.009100	0.009100	0.009100	+24.658%	22,500	-98.901%
2012-04-10	0.007300	0.007300	0.007300	0.007300	-18.889%	120	-98.630%
2012-04-04	0.009000	0.009000	0.009000	0.009000	+26.761%	56,000	-98.889%
2012-03-21	0.007100	0.007100	0.007100	0.007100	-29.000%	5,738	-98.592%
2012-03-15	0.011000	0.011000	0.010000	0.010000	-5.660%	62,500	-99.000%
2012-03-13	0.010600	0.010600	0.010600	0.010600	-47.000%	500	-99.057%
2012-03-12	0.020100	0.020100	0.020000	0.020000	-0.498%	54,400	-99.500%
2012-03-09	0.020100	0.020100	0.020100	0.020100	0.000%	9,500	-99.502%
2012-03-08	0.020100	0.020100	0.020100	0.020100	-22.692%	9,580	-99.502%
2012-03-07	0.040000	0.040000	0.020000	0.026000	+30.653%	269,762	-99.615%
2012-03-05	0.016000	0.019900	0.016000	0.019900	-0.500%	50,000	-99.497%
2012-03-02	0.015000	0.020000	0.015000	0.020000	+233.333%	120,000	-99.500%
2012-03-01	0.010000	0.010000	0.006000	0.006000	-40.000%	8,500	-98.333%
2012-02-29	0.010000	0.010000	0.010000	0.010000	0.000%	119,300	-99.000%
2012-02-28	0.010000	0.010000	0.010000	0.010000	0.000%	70,620	-99.000%
2012-02-24	0.010000	0.010000	0.010000	0.010000	0.000%	9,762	-99.000%
2012-02-23	0.010000	0.010000	0.010000	0.010000	-9.091%	270	-99.000%
2012-02-22	0.011000	0.011000	0.010000	0.011000	0.000%	17,200	-99.091%
2012-02-21	0.011000	0.011000	0.011000	0.011000	-45.000%	14,800	-99.091%
2012-02-17	0.025000	0.030000	0.020000	0.020000	0.000%	158,000	-99.500%
2012-02-16	0.015800	0.020000	0.015800	0.020000	+33.333%	201,233	-99.500%
2012-02-15	0.007900	0.015800	0.007900	0.015000	+275.000%	271,100	-99.333%
2012-02-09	0.007800	0.007800	0.004000	0.004000	0.000%	81,000	-97.500%
2012-02-06	0.004000	0.004000	0.004000	0.004000	0.000%	615	-97.500%
2012-02-03	0.004000	0.004000	0.004000	0.004000	0.000%	130	-97.500%
2012-02-02	0.004000	0.004000	0.004000	0.004000	+300.000%	10,000	-97.500%
2012-02-01	0.001000	0.001000	0.001000	0.001000	0.000%	9,000	-90.000%
2012-01-30	0.001000	0.001000	0.001000	0.001000	0.000%	4,120	-90.000%
2012-01-20	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2012-01-11	0.001000	0.001000	0.001000	0.001000	0.000%	2,800	-90.000%
2011-12-16	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2011-12-09	0.001000	0.001000	0.001000	0.001000	-50.000%	1,000	-90.000%
2011-11-30	0.001000	0.002000	0.001000	0.002000	+100.000%	70,000	-95.000%
2011-11-29	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2011-11-28	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2011-11-23	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2011-11-10	0.001000	0.001000	0.001000	0.001000	0.000%	14,000	-90.000%
2011-11-07	0.001000	0.001000	0.001000	0.001000	0.000%	2,951	-90.000%
2011-10-28	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2011-10-24	0.001000	0.001000	0.001000	0.001000	-33.333%	2,790	-90.000%
2011-10-17	0.001500	0.001500	0.001500	0.001500	0.000%	50,100	-93.333%
2011-10-14	0.001500	0.001500	0.001500	0.001500	0.000%	22,000	-93.333%
2011-10-12	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2011-09-14	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-93.333%
2011-09-06	0.001500	0.001500	0.001500	0.001500	0.000%	56,750	-93.333%
2011-09-01	0.001500	0.001500	0.001500	0.001500	0.000%	3,200	-93.333%
2011-08-15	0.001500	0.001500	0.001500	0.001500	0.000%	200	-93.333%
2011-08-09	0.001500	0.001500	0.001500	0.001500	0.000%	400	-93.333%
2011-07-20	0.001500	0.001500	0.001500	0.001500	0.000%	1,600	-93.333%
2011-07-15	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-93.333%
2011-07-11	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-93.333%
2011-07-08	0.001500	0.001500	0.001500	0.001500	0.000%	15,100	-93.333%
2011-06-16	0.001500	0.001500	0.001500	0.001500	-6.250%	500	-93.333%
2011-06-09	0.001700	0.001700	0.001600	0.001600	-5.882%	5,800	-93.750%
2011-06-07	0.001700	0.001700	0.001700	0.001700	0.000%	150	-94.118%
2011-05-26	0.001700	0.001700	0.001700	0.001700	0.000%	2,280	-94.118%
2011-05-25	0.001700	0.001700	0.001700	0.001700	0.000%	300	-94.118%
2011-05-24	0.001700	0.001700	0.001700	0.001700	0.000%	633	-94.118%
2011-05-12	0.001700	0.001700	0.001700	0.001700	0.000%	400	-94.118%
2011-05-11	0.001700	0.001700	0.001700	0.001700	0.000%	800	-94.118%
2011-05-09	0.001700	0.001700	0.001700	0.001700	+6.250%	300	-94.118%
2011-04-28	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	-93.750%
2011-04-27	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	-93.750%
2011-04-21	0.001600	0.001600	0.001600	0.001600	0.000%	635	-93.750%
2011-04-14	0.001600	0.001600	0.001600	0.001600	0.000%	500	-93.750%
2011-03-28	0.001700	0.001700	0.001600	0.001600	-68.000%	2,600	-93.750%
2011-03-24	0.005100	0.005100	0.005000	0.005000	+194.118%	11,000	-98.000%
2011-03-09	0.001700	0.005100	0.001700	0.001700	+13.333%	8,139	-94.118%
2011-03-07	0.001500	0.001500	0.001500	0.001500	-40.000%	1,000	-93.333%
2011-03-03	0.002500	0.002500	0.002500	0.002500	+92.308%	1,000	-96.000%
2011-03-01	0.001300	0.001300	0.001300	0.001300	0.000%	500	-92.308%
2011-02-24	0.001300	0.001300	0.001300	0.001300	-48.000%	200	-92.308%
2011-02-23	0.002500	0.002500	0.002500	0.002500	+25.000%	26,080	-96.000%
2011-02-10	0.002000	0.002000	0.002000	0.002000	-61.538%	2,000	-95.000%
2011-02-03	0.005200	0.005200	0.005200	0.005200	+4.000%	3,200	-98.077%
2011-02-01	0.005000	0.005000	0.005000	0.005000	0.000%	56,000	-98.000%
2011-01-31	0.005000	0.005000	0.005000	0.005000	-5.660%	60,000	-98.000%
2011-01-25	0.005300	0.005300	0.005300	0.005300	+51.429%	49,600	-98.113%
2011-01-13	0.003500	0.003500	0.003500	0.003500	+20.690%	400	-97.143%
2011-01-07	0.003000	0.003000	0.002900	0.002900	-3.333%	43,200	-96.552%
2011-01-06	0.003000	0.003000	0.003000	0.003000	0.000%	3,000	-96.667%
2011-01-05	0.003000	0.003000	0.003000	0.003000	0.000%	295	-96.667%
2011-01-04	0.002900	0.003000	0.002900	0.003000	+50.000%	29,300	-96.667%
2010-12-30	0.001500	0.002000	0.001500	0.002000	-20.000%	150,875	-95.000%
2010-12-29	0.001800	0.002500	0.001800	0.002500	+13.636%	139,000	-96.000%
2010-12-28	0.002200	0.002200	0.002200	0.002200	0.000%	50,000	-95.455%
2010-12-27	0.002200	0.002200	0.002200	0.002200	-37.143%	155	-95.455%
2010-12-23	0.003500	0.003500	0.003500	0.003500	+59.091%	40,000	-97.143%
2010-12-21	0.002200	0.002200	0.002200	0.002200	-66.154%	50,000	-95.455%
2010-12-20	0.002100	0.006500	0.002100	0.006500	+209.524%	306,000	-98.462%
2010-12-15	0.002100	0.002100	0.002100	0.002100	+10.526%	5,000	-95.238%
2010-12-10	0.001900	0.001900	0.001900	0.001900	-5.000%	300	-94.737%
2010-12-09	0.002000	0.002000	0.002000	0.002000	-71.429%	365	-95.000%
2010-12-07	0.007000	0.007000	0.007000	0.007000	-28.571%	3,700	-98.571%
2010-12-06	0.001800	0.009800	0.001800	0.009800	+415.789%	11,000	-98.980%
2010-12-02	0.002000	0.002000	0.001900	0.001900	-5.000%	26,388	-94.737%
2010-11-30	0.002000	0.002000	0.001800	0.002000	0.000%	115,300	-95.000%
2010-11-29	0.003000	0.003000	0.002000	0.002000	-33.333%	98,933	-95.000%
2010-11-26	0.002000	0.003000	0.002000	0.003000	-37.500%	20,000	-96.667%
2010-11-22	0.004800	0.004800	0.004800	0.004800	0.000%	6,000	-97.917%
2010-11-19	0.010000	0.010000	0.004800	0.004800	+92.000%	18,000	-97.917%
2010-11-18	0.002400	0.002500	0.001700	0.002500	-16.667%	221,350	-96.000%
2010-11-17	0.005100	0.005100	0.003000	0.003000	-41.176%	170,000	-96.667%
2010-11-15	0.005100	0.005100	0.005100	0.005100	0.000%	7,000	-98.039%
2010-11-12	0.005100	0.005100	0.005100	0.005100	-48.485%	85,000	-98.039%
2010-11-11	0.010000	0.010000	0.009900	0.009900	-6.604%	27,000	-98.990%
2010-11-10	0.011000	0.011000	0.010600	0.010600	-18.462%	77,500	-99.057%
2010-11-09	0.013000	0.013000	0.013000	0.013000	+18.182%	10,000	-99.231%
2010-11-05	0.011000	0.011000	0.011000	0.011000	-40.541%	500	-99.091%
2010-11-04	0.018500	0.018500	0.018500	0.018500	+68.182%	5,000	-99.459%
2010-11-03	0.015000	0.015000	0.011000	0.011000	-40.860%	46,000	-99.091%
2010-11-02	0.018600	0.018600	0.018600	0.018600	-2.105%	30,000	-99.462%
2010-10-27	0.019000	0.019000	0.019000	0.019000	-5.000%	10,000	-99.474%
2010-10-26	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.500%
2010-10-20	0.021500	0.021500	0.020000	0.020000	-27.536%	43,917	-99.500%
2010-10-15	0.027600	0.027600	0.027600	0.027600	+28.372%	5,000	-99.638%
2010-10-14	0.021500	0.021500	0.021500	0.021500	+1.415%	5,300	-99.535%
2010-10-12	0.022600	0.022600	0.021200	0.021200	-20.000%	93,500	-99.528%
2010-10-08	0.026500	0.026500	0.026500	0.026500	0.000%	10,000	-99.623%
2010-10-07	0.026500	0.026500	0.026500	0.026500	0.000%	3,385	-99.623%
2010-10-04	0.035700	0.038000	0.022500	0.026500	-14.791%	181,498	-99.623%
2010-09-29	0.031100	0.031100	0.031100	0.031100	0.000%	5,000	-99.678%
2010-09-28	0.039000	0.039000	0.031000	0.031100	-37.800%	95,900	-99.678%
2010-09-24	0.050000	0.050000	0.040000	0.050000	+11.111%	47,583	-99.800%
2010-09-23	0.036000	0.050000	0.036000	0.045000	+36.364%	190,500	-99.778%
2010-09-22	0.030000	0.040000	0.027000	0.033000	+47.321%	187,600	-99.697%
2010-09-21	0.022500	0.030000	0.022400	0.022400	-36.000%	97,100	-99.554%
2010-09-20	0.022400	0.035000	0.022400	0.035000	+75.000%	3,500	-99.714%
2010-09-16	0.030000	0.030000	0.020000	0.020000	-50.000%	41,500	-99.500%
2010-09-15	0.048000	0.050000	0.040000	0.040000	-16.667%	145,924	-99.750%
2010-09-14	0.039000	0.048000	0.039000	0.048000	+60.000%	94,500	-99.792%
2010-09-13	0.030000	0.030000	0.030000	0.030000	0.000%	580	-99.667%
2010-09-10	0.030000	0.030000	0.030000	0.030000	-23.077%	690	-99.667%
2010-09-09	0.037800	0.039000	0.034800	0.039000	+2.632%	36,580	-99.744%
2010-09-08	0.040000	0.040000	0.020000	0.038000	+50.198%	197,000	-99.737%
2010-09-07	0.033000	0.033000	0.025300	0.025300	-41.163%	12,000	-99.605%
2010-09-03	0.037800	0.045000	0.032000	0.043000	+13.757%	144,750	-99.767%
2010-09-02	0.037800	0.037800	0.037800	0.037800	+13.514%	3,500	-99.735%
2010-09-01	0.030000	0.033300	0.030000	0.033300	+11.000%	54,500	-99.700%
2010-08-31	0.030000	0.030000	0.030000	0.030000	0.000%	12,524	-99.667%
2010-08-30	0.030000	0.030000	0.030000	0.030000	0.000%	4,012	-99.667%
2010-08-25	0.037800	0.037800	0.030000	0.030000	-20.635%	21,552	-99.667%
2010-08-24	0.025200	0.038000	0.020400	0.037800	+26.000%	82,252	-99.735%
2010-08-17	0.031000	0.032000	0.030000	0.030000	-40.000%	90,100	-99.667%
2010-08-16	0.050000	0.050000	0.030000	0.050000	+4.167%	91,500	-99.800%
2010-08-13	0.049000	0.050000	0.045000	0.048000	+60.000%	236,134	-99.792%
2010-08-12	0.045000	0.045000	0.030000	0.030000	-33.333%	23,000	-99.667%
2010-08-11	0.045000	0.045000	0.045000	0.045000	0.000%	40,000	-99.778%
2010-08-10	0.047000	0.047000	0.045000	0.045000	-6.250%	20,000	-99.778%
2010-08-09	0.050000	0.050000	0.030000	0.048000	+6.667%	41,663	-99.792%
2010-08-06	0.045000	0.045000	0.045000	0.045000	+2.273%	16,000	-99.778%
2010-08-05	0.044000	0.044000	0.044000	0.044000	-10.204%	6,000	-99.773%
2010-08-04	0.050000	0.050000	0.049000	0.049000	+96.000%	56,000	-99.796%
2010-08-03	0.050000	0.050000	0.025000	0.025000	-50.000%	151,285	-99.600%
2010-08-02	0.041000	0.050000	0.040000	0.050000	+21.951%	42,500	-99.800%
2010-07-30	0.040000	0.045000	0.037700	0.041000	+5.128%	144,100	-99.756%
2010-07-29	0.034800	0.039000	0.032500	0.039000	+11.429%	51,327	-99.744%
2010-07-28	0.038000	0.038000	0.035000	0.035000	-10.256%	38,000	-99.714%
2010-07-27	0.025000	0.039000	0.025000	0.039000	+30.872%	123,982	-99.744%
2010-07-26	0.029800	0.029800	0.029800	0.029800	-0.667%	8,200	-99.664%
2010-07-23	0.030000	0.030000	0.030000	0.030000	0.000%	5,192	-99.667%
2010-07-21	0.030000	0.030000	0.030000	0.030000	0.000%	25,000	-99.667%
2010-07-20	0.030000	0.030000	0.030000	0.030000	0.000%	15,000	-99.667%
2010-07-19	0.025000	0.030000	0.025000	0.030000	0.000%	55,400	-99.667%
2010-07-16	0.025000	0.030000	0.017500	0.030000	+87.500%	65,192	-99.667%
2010-07-15	0.016000	0.016000	0.016000	0.016000	-36.000%	7,500	-99.375%
2010-07-08	0.015000	0.025000	0.015000	0.025000	+78.571%	3,000	-99.600%
2010-07-07	0.025000	0.025000	0.014000	0.014000	+37.255%	65,000	-99.286%
2010-07-06	0.010200	0.010200	0.010200	0.010200	-59.200%	200	-99.020%
2010-06-29	0.025000	0.025000	0.025000	0.025000	+66.667%	13,600	-99.600%
2010-06-28	0.015000	0.015000	0.015000	0.015000	-24.242%	6,000	-99.333%
2010-06-24	0.010200	0.019800	0.000300	0.019800	-1.000%	120,200	-99.495%
2010-06-22	0.010000	0.020000	0.010000	0.020000	0.000%	5,500	-99.500%
2010-06-21	0.020000	0.020000	0.020000	0.020000	0.000%	14,500	-99.500%
2010-06-18	0.021000	0.021000	0.020000	0.020000	0.000%	42,592	-99.500%
2010-06-10	0.022000	0.022000	0.020000	0.020000	-42.363%	35,400	-99.500%
2010-06-09	0.022200	0.034700	0.020000	0.034700	-0.857%	74,500	-99.712%
2010-06-08	0.035000	0.035000	0.035000	0.035000	0.000%	8,571	-99.714%
2010-06-07	0.037700	0.037700	0.035000	0.035000	+57.658%	14,000	-99.714%
2010-06-04	0.022200	0.022200	0.022200	0.022200	-44.221%	8,000	-99.550%
2010-05-28	0.022200	0.039800	0.022200	0.039800	-0.500%	15,637	-99.749%
2010-05-27	0.040000	0.040000	0.040000	0.040000	+0.503%	100	-99.750%
2010-05-26	0.039800	0.039800	0.039800	0.039800	+32.667%	18,000	-99.749%
2010-05-25	0.030000	0.030000	0.030000	0.030000	-24.623%	8,000	-99.667%

.dark-mode .mWs1d6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWs1d6{ color: #333333; background-color: white; border: 2px solid #333333; }CYRDCYBERECORD INCstock OTC

CYRD
CYBERECORD INC
stock OTC