Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CYPXF
EQ INC
stock OTC

Inactive
Sep 3, 2021
1.11USD+0.399%(+0.00)500
Pre-market
0.00USD-100.000%(-1.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-03		1.10671.10671.10671.1067+0.399%5000.000%
2021-08-24		1.10231.10231.10231.1023+0.209%400+0.399%
2021-08-23		1.10001.10001.10001.1000-1.575%2,000+0.609%
2021-08-11		1.11761.11761.11761.1176+1.379%210-0.975%
2021-07-27		1.10241.10241.10241.1024-13.875%500+0.390%
2021-05-10		1.28001.28001.28001.2800-1.196%1,000-13.539%
2021-05-05		1.29551.29551.29551.2955-5.244%500-14.574%
2021-05-03		1.36721.36721.36721.3672+6.846%100-19.054%
2021-03-29		1.27961.27961.27961.2796-1.410%400-13.512%
2021-03-12		1.31241.31241.29791.2979-1.816%2,215-14.731%
2021-03-04		1.32191.32191.32191.3219+5.752%100-16.280%
2021-02-18		1.25001.25001.25001.2500-11.617%2,300-11.464%
2021-02-10		1.41431.41431.41431.4143-4.011%500-21.749%
2021-02-09		1.50391.50391.47341.4734+12.473%1,200-24.888%
2021-02-05		1.31001.31001.31001.3100-0.758%1,000-15.519%
2021-01-08		1.34001.34001.32001.3200+32.000%2,312-16.159%
2020-12-03		1.00001.00001.00001.0000-2.913%500+10.670%
2020-12-02		1.03001.03001.03001.0300-1.905%300+7.447%
2020-10-16		1.05001.05001.05001.0500-6.250%1,000+5.400%
2020-09-17		1.12001.12001.12001.1200-2.609%1,200-1.188%
2020-09-14		1.10001.15001.10001.1500+2.679%1,900-3.765%
2020-09-02		1.12001.12001.12001.1200+9.804%815-1.188%
2020-07-15		1.02001.02001.02001.0200+2.256%10,000+8.500%
2020-07-02		0.99750.99750.99750.9975-0.250%300+10.947%
2020-06-29		1.00001.00001.00001.0000-0.990%200+10.670%
2020-06-08		1.01001.01001.01001.01000.000%500+9.574%
2020-06-02		1.04001.04001.01001.0100-3.810%700+9.574%
2020-05-28		1.05001.05001.05001.0500+7.121%400+5.400%
2020-05-21		0.98020.98020.98020.9802+6.025%100+12.906%
2020-05-14		0.92450.92450.92450.9245+80.214%2,500+19.708%
2020-03-19		0.51300.51300.51300.5130-8.393%1,500+115.731%
2020-03-18		0.61000.61000.56000.5600+0.701%1,000+97.625%
2019-10-01		0.55610.55610.55610.5561+10.689%900+99.011%
2019-05-16		0.50240.50240.50240.5024-1.277%187+120.283%
2019-03-04		0.50890.50890.50890.5089+1.780%1,000+117.469%
2018-10-10		0.50000.50000.50000.5000+7.296%375+121.340%
2018-04-16		0.46600.46600.46600.4660-6.930%475+137.489%
2017-12-11		0.50070.50070.50070.5007+33.591%2,312+121.031%
2017-10-25		0.37480.37480.37480.3748+5.697%900+195.277%
2017-10-18		0.35460.35460.35460.3546+46.468%183+212.098%
2017-08-08		0.24210.24210.24210.2421-6.561%2,000+357.125%
2017-07-19		0.25510.25910.25510.2591+13.243%30,000+327.132%
2017-06-09		0.22880.22880.22880.2288+1.463%1,125+383.698%
2017-06-02		0.22550.22550.22550.2255-13.898%1,500+390.776%
2017-06-01		0.26310.26310.26190.2619-0.795%21,500+322.566%
2017-05-30		0.26400.26400.26400.2640+17.386%2,000+319.205%
2017-05-24		0.22480.22490.22450.2249+4.848%25,000+392.085%
2017-05-15		0.21450.21450.21450.2145+354.449%2,000+415.944%
2017-01-03		0.04720.04720.04720.0472+30.028%1,625+2,244.703%
2016-12-20		0.03630.03630.03630.0363-4.974%1,500+2,948.760%
2016-12-05		0.03820.03820.03820.0382+0.526%2,625+2,797.120%
2016-09-26		0.03800.03800.03800.0380-5.000%750+2,812.368%
2016-09-13		0.04000.04000.04000.0400+21.212%375+2,666.750%
2016-08-24		0.03300.03300.03300.0330-46.945%8,000+3,253.636%
2016-01-26		0.06220.06220.06220.0622+107.333%3,000+1,679.260%
2015-12-14		0.03000.03000.03000.0300-31.818%250+3,589.000%
2014-12-31		0.04400.04400.04400.0440-60.360%500+2,415.227%
2014-11-19		0.10200.11100.10200.1110-11.200%9,000+897.027%
2014-11-17		0.12900.12900.12500.1250-8.156%6,500+785.360%
2014-10-27		0.13610.13610.13610.1361+25.092%304+713.152%
2014-10-24		0.10880.10880.10880.1088-35.238%304+917.188%
2014-09-08		0.17200.17200.16800.1680-62.077%666+558.750%
2014-01-28		0.44300.44300.44300.4430-41.711%131+149.819%
2013-02-21		0.76000.76000.76000.7600+106.522%31+45.618%
2012-09-06		0.36800.36800.36800.3680+2.222%250+200.734%
2012-08-27		0.36000.36000.36000.3600-43.750%2,500+207.417%
2011-11-29		0.64000.64000.64000.6400-13.326%94+72.922%
2011-11-18		0.77840.77840.73840.7384-22.437%3,459+49.878%
2011-11-08		0.95200.95200.95200.9520-4.032%3,459+16.250%
2011-10-19		0.99200.99200.99200.9920+1.224%250+11.563%
2011-10-18		0.98000.98000.98000.9800-0.810%188+12.929%
2011-10-17		0.98800.98800.98800.9880+0.816%750+12.014%
2011-10-13		0.98000.98000.98000.9800+9.964%63+12.929%
2011-10-11		0.89120.89120.89120.8912-17.481%938+24.181%
2011-09-30		1.04001.08001.04001.0800-13.600%105+2.472%
2011-09-20		1.21001.25001.21001.2500+34.466%347-11.464%
2011-09-19		0.92960.92960.92960.9296+24.946%485+19.051%
2011-09-08		0.74400.74400.74400.7440-2.413%125+48.750%
2011-07-06		0.76240.76240.76240.7624-28.075%125+45.160%
2011-05-26		1.06001.06001.06001.0600+1.923%38+4.406%
2011-04-26		1.04001.04001.04001.04000.000%17,938+6.413%
2011-04-12		0.97361.04000.97361.0400-22.388%5,625+6.413%
2011-03-31		1.34001.34001.34001.3400-11.842%6,250-17.410%
2011-03-10		1.52001.52001.52001.52000.000%38-27.191%
2011-02-01		1.52001.52001.52001.5200+11.765%2,063-27.191%
2011-01-28		1.36001.36001.36001.3600-6.207%25-18.625%
2011-01-27		1.45001.45001.45001.4500-12.651%125-23.676%
2011-01-20		1.66001.66001.66001.6600+5.063%2,500-33.331%
2011-01-19		1.58001.58001.58001.5800-23.671%1,250-29.956%
2011-01-13		2.07002.07002.07002.0700+2.985%125-46.536%
2011-01-12		1.87002.01001.87002.0100+1.515%1,313-44.940%
2011-01-11		2.79002.79001.98001.9800-51.471%27,713-44.106%
2011-01-07		4.08004.08004.08004.0800-2.392%63-72.875%
2011-01-04		4.18004.18004.18004.1800+5.556%50-73.524%
2010-12-30		3.96003.96003.96003.9600+5.319%4,300-72.053%
2010-12-07		3.76003.76003.76003.76000.000%3,750-70.566%
2010-11-16		3.76003.76003.76003.7600-12.963%1,250-70.566%
2010-11-12		4.32004.32004.32004.3200+19.337%1,250-74.382%
2010-11-01		3.62003.62003.62003.6200-0.549%25-69.428%
2010-09-24		3.64003.64003.64003.6400-22.718%25-69.596%
2010-08-11		4.71004.71004.71004.7100-2.282%1,250-76.503%
2010-07-16		4.82004.82004.82004.8200+2.119%250-77.039%
2010-05-10		4.88004.88004.72004.7200-5.600%1,250-76.553%
2010-05-06		5.00005.00005.00005.0000-13.495%25-77.866%
2010-03-29		5.78005.78005.78005.7800-9.404%1,250-80.853%
2010-03-25		7.27007.27006.38006.3800-17.995%75-82.654%
2010-03-24		7.78007.78007.78007.7800+11.782%125-85.775%
2010-02-25		7.03007.03006.96006.9600-5.946%375-84.099%
2010-02-12		7.40007.40007.40007.4000+6.017%1,250-85.045%
2010-02-08		6.98006.98006.98006.9800-21.924%125-84.145%
2010-01-19		8.94008.94008.94008.9400+4.684%188-87.621%
2010-01-13		8.54008.54008.54008.5400-4.474%188-87.041%
2010-01-05		8.94008.94008.94008.9400-13.956%188-87.621%
2009-11-09		10.460010.460010.390010.3900+0.972%38-89.348%
2009-11-04		10.290010.290010.290010.2900+3.730%50-89.245%
2009-10-28		10.070010.07009.92009.9200-3.689%138-88.844%
2009-10-27		10.300010.300010.300010.3000-0.194%125-89.255%
2009-09-23		10.350010.350010.320010.3200+6.173%375-89.276%
2009-09-22		9.27009.72009.27009.7200+2.316%500-88.614%
2009-09-21		9.50009.50009.50009.5000-0.419%13-88.351%
2009-09-16		9.54009.54009.54009.5400-2.554%125-88.399%
2009-09-14		9.79009.79009.79009.7900+2.299%125-88.696%
2009-09-11		9.57009.57009.57009.5700+5.980%250-88.436%
2009-09-10		9.08009.08008.96009.0300-6.425%375-87.744%
2009-09-09		9.72009.72009.65009.6500+9.040%250-88.532%
2009-09-04		8.91008.91008.85008.8500-4.013%338-87.495%
2009-09-03		9.28009.28009.22009.2200-14.709%525-87.997%
2009-08-28		10.810010.810010.810010.8100-2.525%313-89.762%
2009-08-26		10.760011.090010.760011.0900-3.481%125-90.021%
2009-08-25		11.490011.490011.490011.4900+1.502%88-90.368%
2009-08-24		11.320011.320011.320011.3200-4.553%13-90.223%
2009-08-21		11.890011.890011.860011.8600+2.241%238-90.669%
2009-08-20		11.600011.600011.600011.6000-0.258%2,363-90.459%
2009-08-19		11.660011.660011.630011.6300-2.922%688-90.484%
2009-08-18		11.980011.980011.980011.9800-2.363%50-90.762%
2009-08-17		12.270012.270012.270012.2700-2.619%25-90.980%
2009-08-13		12.600012.600012.600012.6000+3.960%375-91.217%
2009-08-07		12.120012.120012.120012.1200+0.165%13-90.869%
2009-08-06		12.100012.100012.100012.1000-4.120%125-90.854%
2009-07-28		12.620012.620012.620012.6200+7.404%250-91.231%
2009-07-24		11.900011.900011.750011.7500+4.724%125-90.581%
2009-07-23		11.220011.220011.070011.2200+3.601%63-90.136%
2009-07-22		10.830010.830010.830010.8300-1.813%125-89.781%
2009-07-21		11.190011.190010.480011.0300-0.271%338-89.966%
2009-07-20		11.060011.060011.060011.0600+9.722%50-89.994%
2009-07-08		10.080010.080010.080010.0800-10.559%125-89.021%
2009-06-30		11.270011.270011.270011.2700-4.814%13-90.180%
2009-06-29		11.840012.000011.840011.8400-0.921%238-90.653%
2009-06-25		11.950011.950011.950011.9500-1.565%188-90.739%
2009-06-18		12.140012.140012.140012.1400+1.675%50-90.884%
2009-05-29		11.940011.940011.940011.9400-4.404%50-90.731%
2009-05-19		12.490012.490012.490012.4900+2.042%263-91.139%
2009-05-15		12.240012.240012.240012.2400+9.677%263-90.958%
2009-05-14		11.200011.230011.160011.1600-10.145%2,500-90.083%
2009-05-13		12.420012.420012.420012.4200-2.817%188-91.089%
2009-05-12		12.780012.780012.780012.7800-0.156%188-91.340%
2009-05-11		12.990012.990012.480012.8000+2.236%1,325-91.354%
2009-05-08		12.520012.520012.520012.5200+5.922%125-91.161%
2009-05-07		11.480011.820011.350011.8200+48.120%675-90.637%
2009-04-24		7.98007.98007.98007.9800+2.571%375-86.132%
2009-04-23		7.78007.78007.78007.7800+1.039%63-85.775%
2009-04-13		7.70007.70007.70007.7000+250.000%63-85.627%
2009-02-24		2.20002.20002.20002.2000-7.950%363-49.695%
2009-01-13		2.39002.39002.39002.39000.000%19-53.695%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC