Dark

CYPS
CYCLO3PSS CORP
stock OTC

Inactive

Sep 27, 2021

0.000500USD-44.444%(-0.000400)351,836

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0006	0.00080	0.0005	0.00050	-44.444%	351,836	0.000%
2021-09-23	0.0009	0.00090	0.0008	0.00090	+50.000%	250,000	-44.444%
2021-09-17	0.0008	0.00080	0.0006	0.00060	0.000%	39,800	-16.667%
2021-09-15	0.0008	0.00080	0.0006	0.00060	0.000%	65,385	-16.667%
2021-09-13	0.0006	0.00080	0.0006	0.00060	0.000%	581,146	-16.667%
2021-09-10	0.0008	0.00080	0.0006	0.00060	0.000%	600	-16.667%
2021-09-08	0.0008	0.00080	0.0006	0.00060	-25.000%	83,000	-16.667%
2021-09-07	0.0006	0.00080	0.0006	0.00080	+14.286%	435,736	-37.500%
2021-09-03	0.0009	0.00090	0.0007	0.00070	-30.000%	1,559,100	-28.571%
2021-09-02	0.0021	0.00210	0.0010	0.00100	-66.667%	297,100	-50.000%
2021-08-30	0.0030	0.00300	0.0030	0.00300	-40.000%	800	-83.333%
2021-08-27	0.0030	0.00500	0.0028	0.00500	0.000%	161,121	-90.000%
2021-08-25	0.0055	0.00550	0.0050	0.00500	-10.714%	217,036	-90.000%
2021-08-24	0.0030	0.00560	0.0030	0.00560	+24.444%	77,561	-91.071%
2021-08-23	0.0039	0.00500	0.0025	0.00450	+45.161%	871,258	-88.889%
2021-08-20	0.0007	0.00500	0.0006	0.00310	+342.857%	2,582,645	-83.871%
2021-08-19	0.0010	0.00100	0.0007	0.00070	-30.000%	508,294	-28.571%
2021-08-18	0.0014	0.00140	0.0010	0.00100	-80.000%	138,500	-50.000%
2021-08-12	0.0009	0.00500	0.0009	0.00500	+455.556%	10,990	-90.000%
2021-08-11	0.0011	0.00110	0.0009	0.00090	-10.000%	139,000	-44.444%
2021-08-10	0.0010	0.00100	0.0010	0.00100	0.000%	46,000	-50.000%
2021-08-06	0.0010	0.00100	0.0010	0.00100	+25.000%	5,000	-50.000%
2021-08-03	0.0008	0.00080	0.0008	0.00080	-11.111%	100,000	-37.500%
2021-08-02	0.0009	0.00300	0.0009	0.00090	+12.500%	55,000	-44.444%
2021-07-29	0.0008	0.00080	0.0008	0.00080	+14.286%	9,200	-37.500%
2021-07-27	0.0006	0.00290	0.0006	0.00070	-86.000%	202,100	-28.571%
2021-07-23	0.0022	0.00500	0.0005	0.00500	+4.167%	101,822	-90.000%
2021-07-22	0.0048	0.00480	0.0048	0.00480	-4.000%	400	-89.583%
2021-07-21	0.0050	0.00500	0.0050	0.00500	+8.696%	7,600	-90.000%
2021-07-19	0.0046	0.00460	0.0046	0.00460	+48.387%	8,000	-89.130%
2021-07-16	0.0031	0.00310	0.0031	0.00310	0.000%	18,000	-83.871%
2021-07-15	0.0031	0.00310	0.0031	0.00310	-39.216%	155,900	-83.871%
2021-07-14	0.0034	0.00510	0.0031	0.00510	+50.000%	152,250	-90.196%
2021-07-13	0.0046	0.00500	0.0034	0.00340	-41.379%	211,750	-85.294%
2021-07-12	0.0046	0.00580	0.0046	0.00580	+16.000%	1,140	-91.379%
2021-07-06	0.0046	0.00500	0.0046	0.00500	+8.696%	56,000	-90.000%
2021-06-30	0.0046	0.00460	0.0046	0.00460	0.000%	30,900	-89.130%
2021-06-23	0.0046	0.00460	0.0046	0.00460	0.000%	3,000	-89.130%
2021-06-21	0.0046	0.00460	0.0046	0.00460	0.000%	5,400	-89.130%
2021-06-15	0.0047	0.00470	0.0046	0.00460	-8.000%	3,200	-89.130%
2021-06-10	0.0050	0.00500	0.0050	0.00500	+6.383%	100	-90.000%
2021-06-07	0.0047	0.00470	0.0047	0.00470	0.000%	10,000	-89.362%
2021-06-04	0.0047	0.00470	0.0047	0.00470	0.000%	5,100	-89.362%
2021-06-02	0.0047	0.00470	0.0047	0.00470	0.000%	90,999	-89.362%
2021-05-28	0.0047	0.00470	0.0047	0.00470	0.000%	7,100	-89.362%
2021-05-27	0.0096	0.00960	0.0047	0.00470	0.000%	50,900	-89.362%
2021-05-25	0.0047	0.00470	0.0047	0.00470	0.000%	103,201	-89.362%
2021-05-24	0.0046	0.00470	0.0046	0.00470	+2.174%	70,000	-89.362%
2021-05-21	0.0046	0.00460	0.0046	0.00460	+15.000%	711	-89.130%
2021-05-20	0.0036	0.00400	0.0036	0.00400	0.000%	136,194	-87.500%
2021-05-17	0.0036	0.00400	0.0036	0.00400	-2.439%	12,600	-87.500%
2021-05-13	0.0036	0.00410	0.0036	0.00410	+13.889%	50,400	-87.805%
2021-05-12	0.0036	0.00370	0.0036	0.00360	0.000%	7,422	-86.111%
2021-05-11	0.0036	0.00480	0.0036	0.00360	0.000%	93,523	-86.111%
2021-05-10	0.0036	0.00360	0.0036	0.00360	0.000%	33,750	-86.111%
2021-05-07	0.0036	0.00360	0.0036	0.00360	+2.857%	100	-86.111%
2021-05-04	0.0048	0.00480	0.0035	0.00350	-27.083%	85,822	-85.714%
2021-04-30	0.0035	0.00480	0.0035	0.00480	+37.143%	39,450	-89.583%
2021-04-28	0.0035	0.00350	0.0035	0.00350	0.000%	1,000	-85.714%
2021-04-27	0.0035	0.00480	0.0035	0.00350	-28.571%	30,999	-85.714%
2021-04-23	0.0042	0.00490	0.0035	0.00490	+40.000%	426,996	-89.796%
2021-04-22	0.0039	0.00390	0.0035	0.00350	-14.634%	50,500	-85.714%
2021-04-16	0.0041	0.00410	0.0041	0.00410	-6.818%	70,000	-87.805%
2021-04-15	0.0058	0.00580	0.0040	0.00440	+10.000%	137,999	-88.636%
2021-04-14	0.0036	0.00400	0.0036	0.00400	+5.263%	10,000	-87.500%
2021-04-13	0.0038	0.00380	0.0038	0.00380	-2.564%	61,770	-86.842%
2021-04-12	0.0039	0.00390	0.0039	0.00390	-18.750%	40,050	-87.179%
2021-04-09	0.0059	0.00590	0.0042	0.00480	-18.644%	250,680	-89.583%
2021-04-08	0.0049	0.00690	0.0042	0.00590	+25.532%	611,900	-91.525%
2021-04-07	0.0050	0.00500	0.0047	0.00470	-7.843%	116,000	-89.362%
2021-04-06	0.0051	0.00510	0.0051	0.00510	+30.769%	138,568	-90.196%
2021-04-05	0.0041	0.00410	0.0039	0.00390	-18.750%	515,100	-87.179%
2021-04-01	0.0056	0.00560	0.0041	0.00480	-14.286%	384,758	-89.583%
2021-03-31	0.0044	0.00560	0.0044	0.00560	+27.273%	18,000	-91.071%
2021-03-30	0.0063	0.00650	0.0042	0.00440	-36.232%	646,532	-88.636%
2021-03-29	0.0074	0.00910	0.0059	0.00690	+35.294%	624,150	-92.754%
2021-03-26	0.0052	0.00740	0.0046	0.00510	-32.000%	192,700	-90.196%
2021-03-25	0.0051	0.00750	0.0051	0.00750	0.000%	10,500	-93.333%
2021-03-24	0.0062	0.00750	0.0041	0.00750	+15.385%	1,039,057	-93.333%
2021-03-23	0.0108	0.01080	0.0063	0.00650	-18.750%	647,443	-92.308%
2021-03-22	0.0089	0.00900	0.0080	0.00800	-10.112%	513,180	-93.750%
2021-03-19	0.0062	0.00950	0.0062	0.00890	+34.848%	888,350	-94.382%
2021-03-18	0.0063	0.01080	0.0063	0.00660	-17.500%	456,475	-92.424%
2021-03-17	0.0075	0.01150	0.0075	0.00800	-13.043%	820,728	-93.750%
2021-03-16	0.0102	0.01400	0.0071	0.00920	-13.208%	732,564	-94.565%
2021-03-15	0.0102	0.01470	0.0102	0.01060	-12.397%	883,484	-95.283%
2021-03-12	0.0175	0.01890	0.0104	0.01210	-26.667%	2,866,220	-95.868%
2021-03-11	0.0388	0.04150	0.0159	0.01650	-45.000%	5,954,373	-96.970%
2021-03-10	0.0115	0.05450	0.0115	0.03000	+160.870%	10,269,512	-98.333%
2021-03-09	0.0110	0.02200	0.0070	0.01150	+0.877%	4,940,443	-95.652%
2021-03-08	0.0025	0.01500	0.0024	0.01140	+533.333%	5,789,694	-95.614%
2021-03-04	0.0018	0.00180	0.0018	0.00180	-28.000%	50,000	-72.222%
2021-02-26	0.0025	0.00250	0.0018	0.00250	+38.889%	516,850	-80.000%
2021-02-25	0.0050	0.00500	0.0018	0.00180	-28.000%	401,150	-72.222%
2021-02-24	0.0050	0.00500	0.0025	0.00250	+19.048%	474,792	-80.000%
2021-02-23	0.0034	0.00380	0.0021	0.00210	+40.000%	86,600	-76.190%
2021-02-19	0.0040	0.00400	0.0015	0.00150	-50.000%	758,500	-66.667%
2021-02-17	0.0030	0.00300	0.0030	0.00300	+7.143%	208,800	-83.333%
2021-02-16	0.0028	0.00280	0.0028	0.00280	-12.500%	4,500	-82.143%
2021-02-11	0.0027	0.00320	0.0027	0.00320	+28.000%	149,400	-84.375%
2021-02-10	0.0025	0.00250	0.0025	0.00250	0.000%	1,000	-80.000%
2021-02-09	0.0032	0.00320	0.0023	0.00250	-16.667%	129,000	-80.000%
2021-02-08	0.0030	0.00300	0.0030	0.00300	0.000%	30,550	-83.333%
2021-02-04	0.0030	0.00300	0.0030	0.00300	0.000%	450	-83.333%
2021-02-03	0.0034	0.00340	0.0030	0.00300	-25.000%	4,000	-83.333%
2021-01-26	0.0036	0.00400	0.0036	0.00400	0.000%	17,000	-87.500%
2021-01-25	0.0051	0.00510	0.0040	0.00400	-11.111%	325	-87.500%
2021-01-21	0.0034	0.00450	0.0029	0.00450	+55.172%	162,400	-88.889%
2021-01-19	0.0032	0.00320	0.0029	0.00290	-9.375%	36,600	-82.759%
2021-01-13	0.0032	0.00320	0.0032	0.00320	-21.951%	20,000	-84.375%
2021-01-12	0.0039	0.00410	0.0039	0.00410	+17.143%	24,897	-87.805%
2021-01-11	0.0036	0.00460	0.0035	0.00350	-12.500%	229,999	-85.714%
2021-01-08	0.0035	0.00400	0.0035	0.00400	+21.212%	20,000	-87.500%
2021-01-04	0.0033	0.00330	0.0033	0.00330	-29.787%	1,127	-84.848%
2020-12-31	0.0046	0.00470	0.0046	0.00470	+51.613%	40,000	-89.362%
2020-12-30	0.0031	0.00310	0.0031	0.00310	0.000%	3,000	-83.871%
2020-12-28	0.0031	0.00310	0.0031	0.00310	0.000%	125,169	-83.871%
2020-12-23	0.0031	0.00310	0.0031	0.00310	0.000%	3,450	-83.871%
2020-12-21	0.0034	0.00340	0.0031	0.00310	-22.500%	22,700	-83.871%
2020-12-18	0.0046	0.00550	0.0040	0.00400	-33.333%	62,300	-87.500%
2020-12-17	0.0057	0.00600	0.0057	0.00600	+17.647%	20,000	-91.667%
2020-12-16	0.0051	0.00510	0.0051	0.00510	+59.375%	1,000	-90.196%
2020-12-15	0.0050	0.00700	0.0032	0.00320	-53.623%	19,200	-84.375%
2020-12-14	0.0068	0.00700	0.0050	0.00690	+187.500%	119,900	-92.754%
2020-12-11	0.0025	0.00290	0.0023	0.00240	-36.842%	144,800	-79.167%
2020-12-07	0.0034	0.00380	0.0030	0.00380	0.000%	247,600	-86.842%
2020-12-04	0.0037	0.00380	0.0030	0.00380	+8.571%	408,396	-86.842%
2020-12-03	0.0030	0.00350	0.0030	0.00350	-13.366%	6,250	-85.714%
2020-12-02	0.0031	0.00404	0.0031	0.00404	+55.385%	85,000	-87.624%
2020-12-01	0.0050	0.00670	0.0026	0.00260	-48.000%	312,500	-80.769%
2020-11-30	0.0051	0.00609	0.0050	0.00500	-50.000%	288,277	-90.000%
2020-11-27	0.0100	0.01000	0.0100	0.01000	+53.846%	51,127	-95.000%
2020-11-25	0.0080	0.00980	0.0043	0.00650	-18.750%	591,899	-92.308%
2020-11-24	0.0061	0.00800	0.0060	0.00800	-20.000%	788,900	-93.750%
2020-11-23	0.0100	0.01000	0.0100	0.01000	+11.111%	235,500	-95.000%
2020-11-20	0.0060	0.00900	0.0050	0.00900	+15.385%	1,179,771	-94.444%
2020-11-19	0.0070	0.00900	0.0057	0.00780	+36.842%	1,138,259	-93.590%
2020-11-18	0.0076	0.00840	0.0056	0.00570	+3.636%	575,075	-91.228%
2020-11-17	0.0055	0.00550	0.0045	0.00550	-3.509%	186,398	-90.909%
2020-11-16	0.0054	0.00640	0.0048	0.00570	+5.556%	1,091,244	-91.228%
2020-11-13	0.0070	0.00900	0.0050	0.00540	-35.714%	2,475,082	-90.741%
2020-11-12	0.0015	0.01000	0.0015	0.00840	+663.636%	8,689,040	-94.048%
2020-11-11	0.0011	0.00110	0.0011	0.00110	0.000%	1,400	-54.545%
2020-11-05	0.0011	0.00110	0.0011	0.00110	0.000%	300	-54.545%
2020-11-02	0.0011	0.00110	0.0011	0.00110	0.000%	300	-54.545%
2020-10-27	0.0011	0.00110	0.0011	0.00110	+10.000%	1,000	-54.545%
2020-10-22	0.0016	0.00160	0.0006	0.00100	-33.333%	1,933,016	-50.000%
2020-10-14	0.0015	0.00150	0.0015	0.00150	0.000%	3,000	-66.667%
2020-10-05	0.0028	0.00280	0.0015	0.00150	0.000%	1,200	-66.667%
2020-10-01	0.0015	0.00150	0.0015	0.00150	0.000%	20,000	-66.667%
2020-09-23	0.0015	0.00220	0.0015	0.00150	0.000%	3,000	-66.667%
2020-09-15	0.0015	0.00150	0.0015	0.00150	0.000%	4,000	-66.667%
2020-09-11	0.0015	0.00150	0.0015	0.00150	-40.000%	8,000	-66.667%
2020-09-04	0.0025	0.00250	0.0025	0.00250	+38.889%	30,000	-80.000%
2020-09-02	0.0018	0.00180	0.0018	0.00180	+28.571%	10,000	-72.222%
2020-08-24	0.0014	0.00140	0.0014	0.00140	-30.000%	100	-64.286%
2020-08-21	0.0021	0.00210	0.0020	0.00200	-4.762%	600	-75.000%
2020-08-19	0.0021	0.00210	0.0021	0.00210	0.000%	388	-76.190%
2020-08-17	0.0021	0.00210	0.0021	0.00210	0.000%	5,600	-76.190%
2020-08-14	0.0021	0.00210	0.0021	0.00210	-16.000%	1,000	-76.190%
2020-08-13	0.0025	0.00250	0.0025	0.00250	+19.048%	10,000	-80.000%
2020-08-12	0.0021	0.00210	0.0021	0.00210	0.000%	6,000	-76.190%
2020-08-11	0.0021	0.00210	0.0021	0.00210	-30.000%	500	-76.190%
2020-08-06	0.0014	0.00300	0.0014	0.00300	+25.000%	1,236,429	-83.333%
2020-08-04	0.0024	0.00240	0.0024	0.00240	+71.429%	6,000	-79.167%
2020-08-03	0.0014	0.00140	0.0014	0.00140	0.000%	50,000	-64.286%
2020-07-21	0.0014	0.00140	0.0014	0.00140	0.000%	1,000	-64.286%
2020-07-13	0.0014	0.00140	0.0014	0.00140	0.000%	6,800	-64.286%
2020-06-30	0.0017	0.00180	0.0014	0.00140	-17.647%	947,556	-64.286%
2020-06-29	0.0027	0.00270	0.0017	0.00170	0.000%	14,000	-70.588%
2020-06-18	0.0017	0.00170	0.0017	0.00170	-37.037%	1,500	-70.588%
2020-06-12	0.0027	0.00270	0.0027	0.00270	+8.000%	10,000	-81.481%
2020-06-09	0.0025	0.00250	0.0025	0.00250	0.000%	65,100	-80.000%
2020-06-08	0.0025	0.00250	0.0025	0.00250	+66.667%	1,000	-80.000%
2020-06-02	0.0015	0.00150	0.0015	0.00150	-40.000%	13,000	-66.667%
2020-05-28	0.0025	0.00250	0.0025	0.00250	+78.571%	125,000	-80.000%
2020-05-12	0.0014	0.00140	0.0014	0.00140	0.000%	26,700	-64.286%
2020-05-11	0.0014	0.00140	0.0014	0.00140	+7.692%	5,500	-64.286%
2020-05-08	0.0015	0.00150	0.0013	0.00130	-13.333%	550,000	-61.538%
2020-04-29	0.0020	0.00200	0.0015	0.00150	-25.000%	120,000	-66.667%
2020-04-28	0.0015	0.00200	0.0015	0.00200	-23.077%	10,000	-75.000%
2020-04-23	0.0013	0.00260	0.0013	0.00260	+73.333%	124,900	-80.769%
2020-04-22	0.0016	0.00160	0.0015	0.00150	-6.250%	387,750	-66.667%
2020-04-20	0.0016	0.00160	0.0016	0.00160	0.000%	50,000	-68.750%
2020-04-17	0.0017	0.00170	0.0016	0.00160	0.000%	20,000	-68.750%
2020-04-13	0.0016	0.00160	0.0016	0.00160	0.000%	7,000	-68.750%
2020-04-07	0.0016	0.00160	0.0016	0.00160	-15.789%	150,000	-68.750%
2020-03-27	0.0021	0.00250	0.0019	0.00190	+18.750%	15,000	-73.684%
2020-03-25	0.0016	0.00160	0.0016	0.00160	0.000%	350	-68.750%
2020-03-20	0.0018	0.00240	0.0016	0.00160	-36.000%	124,000	-68.750%
2020-03-16	0.0025	0.00250	0.0020	0.00250	0.000%	226,500	-80.000%
2020-03-13	0.0025	0.00250	0.0025	0.00250	+25.000%	10,000	-80.000%
2020-03-06	0.0020	0.00200	0.0020	0.00200	0.000%	1,000	-75.000%
2020-03-05	0.0021	0.00210	0.0020	0.00200	0.000%	21,900	-75.000%
2020-02-27	0.0025	0.00250	0.0020	0.00200	0.000%	4,000	-75.000%
2020-02-20	0.0020	0.00200	0.0020	0.00200	0.000%	37,000	-75.000%
2020-02-13	0.0020	0.00200	0.0020	0.00200	-16.667%	50,616	-75.000%
2020-02-12	0.0034	0.00340	0.0024	0.00240	0.000%	400	-79.167%
2020-02-07	0.0024	0.00240	0.0024	0.00240	0.000%	1,000	-79.167%
2020-02-06	0.0024	0.00240	0.0024	0.00240	0.000%	2,500	-79.167%
2020-02-04	0.0024	0.00240	0.0024	0.00240	0.000%	2,500	-79.167%
2020-01-22	0.0034	0.00340	0.0024	0.00240	0.000%	2,000	-79.167%
2020-01-21	0.0024	0.00240	0.0024	0.00240	0.000%	3,000	-79.167%
2020-01-16	0.0024	0.00340	0.0024	0.00240	-4.000%	2,700	-79.167%
2020-01-14	0.0025	0.00250	0.0025	0.00250	-26.471%	500	-80.000%
2020-01-10	0.0034	0.00340	0.0034	0.00340	+61.905%	20,000	-85.294%
2020-01-07	0.0034	0.00340	0.0021	0.00210	-22.222%	42,400	-76.190%
2020-01-06	0.0027	0.00270	0.0027	0.00270	0.000%	7,250	-81.481%
2019-12-30	0.0034	0.00340	0.0027	0.00270	0.000%	3,000	-81.481%
2019-12-27	0.0027	0.00270	0.0027	0.00270	-12.903%	2,941	-81.481%
2019-12-26	0.0034	0.00340	0.0027	0.00310	0.000%	12,941	-83.871%
2019-12-23	0.0027	0.00310	0.0027	0.00310	0.000%	6,000	-83.871%
2019-12-19	0.0027	0.00310	0.0027	0.00310	+14.815%	12,000	-83.871%
2019-12-16	0.0029	0.00290	0.0027	0.00270	0.000%	22,980	-81.481%
2019-12-05	0.0027	0.00270	0.0027	0.00270	-20.588%	66,666	-81.481%
2019-12-03	0.0027	0.00340	0.0027	0.00340	+17.241%	21,000	-85.294%
2019-12-02	0.0029	0.00340	0.0029	0.00290	+31.818%	70,000	-82.759%
2019-11-29	0.0021	0.00220	0.0021	0.00220	0.000%	22,000	-77.273%
2019-11-25	0.0022	0.00220	0.0022	0.00220	+4.762%	5,000	-77.273%
2019-11-20	0.0021	0.00210	0.0021	0.00210	-8.696%	30,000	-76.190%
2019-11-19	0.0035	0.00350	0.0023	0.00230	-23.333%	1,600	-78.261%
2019-11-13	0.0030	0.00300	0.0030	0.00300	0.000%	320,000	-83.333%
2019-11-12	0.0021	0.00300	0.0021	0.00300	+42.857%	70,582	-83.333%
2019-11-11	0.0021	0.00210	0.0021	0.00210	-30.000%	25,000	-76.190%
2019-11-06	0.0030	0.00300	0.0030	0.00300	-9.091%	1,000	-83.333%
2019-11-05	0.0029	0.00340	0.0021	0.00330	+57.143%	441,500	-84.848%
2019-11-04	0.0021	0.00210	0.0021	0.00210	0.000%	60,000	-76.190%
2019-10-29	0.0029	0.00290	0.0021	0.00210	+5.000%	27,000	-76.190%
2019-10-28	0.0020	0.00200	0.0020	0.00200	0.000%	33,991	-75.000%
2019-10-25	0.0020	0.00280	0.0018	0.00200	-4.762%	433,304	-75.000%
2019-10-24	0.0021	0.00210	0.0021	0.00210	-4.545%	140,000	-76.190%
2019-10-23	0.0034	0.00340	0.0021	0.00220	-26.667%	284,963	-77.273%
2019-10-22	0.0016	0.00650	0.0016	0.00300	+100.000%	7,529,148	-83.333%
2019-10-14	0.0015	0.00150	0.0015	0.00150	+7.143%	1,000	-66.667%
2019-10-09	0.0014	0.00140	0.0014	0.00140	0.000%	2,000	-64.286%
2019-10-08	0.0014	0.00140	0.0014	0.00140	+7.692%	8,000	-64.286%
2019-09-30	0.0013	0.00130	0.0013	0.00130	-7.143%	1,400	-61.538%
2019-09-23	0.0014	0.00140	0.0014	0.00140	+7.692%	1,400	-64.286%
2019-09-20	0.0013	0.00130	0.0013	0.00130	0.000%	45,000	-61.538%
2019-09-17	0.0013	0.00130	0.0013	0.00130	0.000%	1,700	-61.538%
2019-09-12	0.0013	0.00130	0.0013	0.00130	0.000%	5,000	-61.538%
2019-09-09	0.0013	0.00130	0.0013	0.00130	0.000%	500	-61.538%
2019-08-15	0.0014	0.00210	0.0013	0.00130	-35.000%	14,000	-61.538%
2019-08-13	0.0020	0.00200	0.0020	0.00200	+53.846%	185,000	-75.000%
2019-07-19	0.0013	0.00130	0.0013	0.00130	-7.143%	800	-61.538%
2019-07-05	0.0022	0.00220	0.0014	0.00140	0.000%	388	-64.286%
2019-06-18	0.0024	0.00240	0.0014	0.00140	+7.692%	6,000	-64.286%
2019-06-11	0.0013	0.00130	0.0013	0.00130	-18.750%	2,000	-61.538%
2019-06-04	0.0016	0.00160	0.0016	0.00160	-40.741%	45,000	-68.750%
2019-06-03	0.0012	0.00270	0.0012	0.00270	+125.000%	922,894	-81.481%
2019-05-31	0.0012	0.00120	0.0012	0.00120	-20.000%	1,000	-58.333%
2019-05-22	0.0015	0.00150	0.0015	0.00150	0.000%	200	-66.667%
2019-05-14	0.0015	0.00150	0.0015	0.00150	0.000%	31,246	-66.667%
2019-04-26	0.0015	0.00150	0.0015	0.00150	0.000%	5,000	-66.667%
2019-04-23	0.0016	0.00160	0.0015	0.00150	0.000%	2,000	-66.667%
2019-04-22	0.0017	0.00170	0.0015	0.00150	0.000%	35,000	-66.667%
2019-04-17	0.0015	0.00150	0.0015	0.00150	-6.250%	2,000	-66.667%
2019-04-16	0.0016	0.00160	0.0016	0.00160	-11.111%	105,000	-68.750%
2019-04-02	0.0018	0.00180	0.0018	0.00180	+20.000%	100,000	-72.222%
2019-03-14	0.0015	0.00150	0.0015	0.00150	-6.250%	5,200	-66.667%
2019-02-15	0.0016	0.00160	0.0016	0.00160	0.000%	200,000	-68.750%
2019-02-13	0.0013	0.00160	0.0013	0.00160	+23.077%	20,000	-68.750%
2019-01-15	0.0013	0.00130	0.0013	0.00130	0.000%	1,000	-61.538%
2019-01-10	0.0013	0.00130	0.0013	0.00130	0.000%	1,100	-61.538%
2019-01-08	0.0013	0.00130	0.0013	0.00130	0.000%	46,000	-61.538%
2018-12-31	0.0013	0.00160	0.0013	0.00130	-7.143%	981,956	-61.538%
2018-12-28	0.0014	0.00140	0.0013	0.00140	-6.667%	830,000	-64.286%
2018-12-27	0.0016	0.00160	0.0015	0.00150	-6.250%	333,744	-66.667%
2018-12-26	0.0016	0.00160	0.0016	0.00160	0.000%	567,656	-68.750%
2018-12-24	0.0017	0.00170	0.0014	0.00160	-5.882%	1,927,652	-68.750%
2018-12-20	0.0017	0.00170	0.0017	0.00170	0.000%	4,000	-70.588%
2018-12-17	0.0017	0.00170	0.0017	0.00170	0.000%	1,290	-70.588%
2018-12-14	0.0017	0.00170	0.0017	0.00170	-15.000%	500	-70.588%
2018-11-29	0.0017	0.00200	0.0017	0.00200	+17.647%	110,000	-75.000%
2018-11-05	0.0017	0.00170	0.0017	0.00170	0.000%	900	-70.588%
2018-10-31	0.0017	0.00170	0.0017	0.00170	-5.556%	16,436	-70.588%
2018-10-30	0.0018	0.00180	0.0018	0.00180	0.000%	406	-72.222%
2018-10-24	0.0018	0.00180	0.0018	0.00180	+5.882%	2,300	-72.222%
2018-10-23	0.0017	0.00170	0.0017	0.00170	0.000%	10,000	-70.588%
2018-10-18	0.0017	0.00170	0.0017	0.00170	0.000%	200,000	-70.588%
2018-09-24	0.0017	0.00170	0.0017	0.00170	0.000%	200	-70.588%
2018-09-19	0.0017	0.00170	0.0017	0.00170	-19.048%	10,885	-70.588%
2018-08-27	0.0021	0.00210	0.0021	0.00210	+23.529%	320	-76.190%
2018-08-22	0.0017	0.00170	0.0017	0.00170	0.000%	265,124	-70.588%
2018-08-14	0.0017	0.00170	0.0017	0.00170	0.000%	500	-70.588%
2018-08-13	0.0017	0.00170	0.0017	0.00170	0.000%	18,000	-70.588%
2018-08-08	0.0017	0.00170	0.0017	0.00170	-5.556%	189,315	-70.588%
2018-08-07	0.0018	0.00180	0.0018	0.00180	0.000%	678	-72.222%
2018-08-02	0.0018	0.00180	0.0018	0.00180	0.000%	3,000	-72.222%
2018-08-01	0.0018	0.00180	0.0018	0.00180	0.000%	500	-72.222%
2018-07-23	0.0018	0.00180	0.0018	0.00180	+5.882%	59,500	-72.222%
2018-07-17	0.0017	0.00170	0.0017	0.00170	0.000%	25,000	-70.588%
2018-07-16	0.0017	0.00170	0.0017	0.00170	0.000%	120	-70.588%
2018-07-12	0.0017	0.00170	0.0017	0.00170	0.000%	300	-70.588%
2018-07-10	0.0017	0.00170	0.0017	0.00170	0.000%	4,000	-70.588%
2018-06-28	0.0019	0.00190	0.0017	0.00170	-10.526%	103,500	-70.588%
2018-06-26	0.0019	0.00190	0.0019	0.00190	0.000%	700	-73.684%
2018-06-18	0.0019	0.00190	0.0019	0.00190	0.000%	4,900	-73.684%
2018-06-15	0.0019	0.00190	0.0019	0.00190	-45.714%	3,100	-73.684%
2018-06-13	0.0018	0.00350	0.0017	0.00350	+105.882%	84,000	-85.714%
2018-06-08	0.0018	0.00180	0.0017	0.00170	+13.333%	1,000	-70.588%
2018-06-07	0.0021	0.00210	0.0015	0.00150	-66.667%	100,000	-66.667%
2018-06-06	0.0045	0.00450	0.0045	0.00450	0.000%	90,000	-88.889%
2018-06-05	0.0035	0.00450	0.0035	0.00450	+150.000%	120,000	-88.889%
2018-06-01	0.0018	0.00180	0.0018	0.00180	0.000%	7,080	-72.222%
2018-05-21	0.0025	0.00250	0.0018	0.00180	-25.000%	27,877	-72.222%
2018-05-15	0.0026	0.00260	0.0024	0.00240	-31.429%	81,807	-79.167%
2018-05-07	0.0035	0.00350	0.0035	0.00350	0.000%	75,000	-85.714%
2018-05-03	0.0038	0.00380	0.0035	0.00350	+12.903%	235,000	-85.714%
2018-05-02	0.0026	0.00310	0.0026	0.00310	+14.815%	613,613	-83.871%
2018-05-01	0.0021	0.00270	0.0021	0.00270	+28.571%	2,410,000	-81.481%
2018-04-30	0.0017	0.00210	0.0017	0.00210	+10.526%	207,140	-76.190%
2018-04-26	0.0014	0.00190	0.0014	0.00190	+46.154%	996,252	-73.684%
2018-04-25	0.0013	0.00130	0.0013	0.00130	+8.333%	200	-61.538%
2018-04-18	0.0012	0.00120	0.0012	0.00120	0.000%	112,500	-58.333%
2018-04-17	0.0012	0.00120	0.0012	0.00120	0.000%	4,000	-58.333%
2018-04-11	0.0012	0.00120	0.0012	0.00120	0.000%	100	-58.333%
2018-04-02	0.0012	0.00120	0.0012	0.00120	0.000%	1,850	-58.333%
2018-03-23	0.0012	0.00120	0.0012	0.00120	0.000%	4,000	-58.333%
2018-03-21	0.0012	0.00120	0.0012	0.00120	-14.286%	1,529	-58.333%
2018-03-19	0.0014	0.00140	0.0014	0.00140	0.000%	100	-64.286%
2018-03-16	0.0015	0.00150	0.0014	0.00140	-6.667%	200,000	-64.286%
2018-03-15	0.0015	0.00150	0.0015	0.00150	0.000%	20,000	-66.667%
2018-03-09	0.0017	0.00170	0.0015	0.00150	-11.765%	325,000	-66.667%
2018-03-08	0.0017	0.00170	0.0017	0.00170	-15.000%	100	-70.588%
2018-03-07	0.0012	0.00200	0.0012	0.00200	+66.667%	2,617,794	-75.000%
2018-02-28	0.0012	0.00120	0.0012	0.00120	0.000%	8,985	-58.333%
2018-02-26	0.0012	0.00120	0.0012	0.00120	0.000%	100	-58.333%
2018-02-20	0.0012	0.00120	0.0012	0.00120	0.000%	2,000	-58.333%
2018-02-13	0.0012	0.00120	0.0012	0.00120	-14.286%	900	-58.333%
2018-02-07	0.0016	0.00160	0.0011	0.00140	-12.500%	342,150	-64.286%
2018-01-29	0.0016	0.00160	0.0016	0.00160	0.000%	10,000	-68.750%
2018-01-24	0.0016	0.00160	0.0016	0.00160	0.000%	3,300	-68.750%
2018-01-19	0.0016	0.00160	0.0016	0.00160	0.000%	447	-68.750%
2018-01-18	0.0016	0.00160	0.0016	0.00160	0.000%	2,000	-68.750%
2018-01-16	0.0016	0.00160	0.0016	0.00160	-11.111%	5,000	-68.750%
2018-01-11	0.0018	0.00180	0.0018	0.00180	0.000%	44,000	-72.222%
2018-01-09	0.0018	0.00180	0.0018	0.00180	0.000%	67,000	-72.222%
2018-01-03	0.0018	0.00180	0.0018	0.00180	-5.263%	1,000	-72.222%
2018-01-02	0.0017	0.00190	0.0017	0.00190	+11.765%	328,968	-73.684%
2017-12-28	0.0017	0.00170	0.0017	0.00170	0.000%	56,000	-70.588%
2017-12-27	0.0017	0.00170	0.0017	0.00170	0.000%	75,000	-70.588%
2017-12-22	0.0017	0.00170	0.0017	0.00170	0.000%	6,000	-70.588%
2017-12-21	0.0017	0.00170	0.0017	0.00170	0.000%	28,000	-70.588%
2017-12-20	0.0017	0.00170	0.0017	0.00170	0.000%	5,000	-70.588%
2017-12-19	0.0017	0.00170	0.0017	0.00170	0.000%	5,000	-70.588%
2017-12-18	0.0017	0.00170	0.0017	0.00170	0.000%	350	-70.588%
2017-12-15	0.0017	0.00170	0.0017	0.00170	-5.556%	13,333	-70.588%
2017-12-14	0.0017	0.00180	0.0017	0.00180	+12.500%	29,000	-72.222%
2017-12-07	0.0016	0.00160	0.0016	0.00160	-20.000%	224,074	-68.750%
2017-12-04	0.0020	0.00200	0.0020	0.00200	0.000%	274,926	-75.000%
2017-12-01	0.0020	0.00200	0.0020	0.00200	+11.111%	1,000	-75.000%
2017-11-29	0.0018	0.00180	0.0018	0.00180	+12.500%	126,074	-72.222%
2017-11-21	0.0016	0.00160	0.0016	0.00160	0.000%	79,570	-68.750%
2017-11-14	0.0016	0.00240	0.0016	0.00160	0.000%	60,900	-68.750%
2017-11-13	0.0016	0.00160	0.0016	0.00160	0.000%	36,028	-68.750%
2017-11-09	0.0016	0.00160	0.0016	0.00160	+6.667%	420	-68.750%
2017-11-03	0.0016	0.00160	0.0015	0.00150	-6.250%	359,000	-66.667%
2017-11-02	0.0016	0.00160	0.0016	0.00160	0.000%	506	-68.750%
2017-10-31	0.0016	0.00160	0.0016	0.00160	0.000%	3,000	-68.750%
2017-10-26	0.0016	0.00160	0.0016	0.00160	0.000%	5,900	-68.750%
2017-10-20	0.0020	0.00200	0.0016	0.00160	-48.387%	210,672	-68.750%
2017-10-19	0.0031	0.00310	0.0031	0.00310	0.000%	28,000	-83.871%
2017-10-18	0.0031	0.00310	0.0031	0.00310	+24.000%	45,105	-83.871%
2017-10-17	0.0026	0.00260	0.0025	0.00250	+8.696%	13,751	-80.000%
2017-10-16	0.0023	0.00230	0.0023	0.00230	-25.806%	500	-78.261%
2017-10-13	0.0031	0.00310	0.0031	0.00310	-6.061%	30,000	-83.871%
2017-10-11	0.0033	0.00330	0.0033	0.00330	+3.125%	500	-84.848%
2017-10-10	0.0033	0.00330	0.0032	0.00320	-8.571%	24,331	-84.375%
2017-10-09	0.0040	0.00800	0.0032	0.00350	-41.667%	1,315,286	-85.714%

.dark-mode .WqWkCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqWkCy{ color: #333333; background-color: white; border: 2px solid #333333; }CYPSCYCLO3PSS CORPstock OTC

CYPS
CYCLO3PSS CORP
stock OTC