Dark

CYPJ
CYBER OPERATIONS INC
stock OTC

Inactive

May 24, 2021

0.0020USD0.000%(0.0000)450,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-24	0.0020	0.0020	0.0020	0.0020	0.000%	450,000	0.000%
2021-05-21	0.0010	0.0020	0.0010	0.0020	+100.000%	111,310	0.000%
2021-04-30	0.0010	0.0010	0.0010	0.0010	-85.714%	2,967	+100.000%
2021-04-29	0.0070	0.0070	0.0070	0.0070	-30.000%	127,949	-71.429%
2021-04-27	0.0070	0.0100	0.0070	0.0100	+42.857%	218,051	-80.000%
2021-04-26	0.0070	0.0070	0.0070	0.0070	0.000%	17,400	-71.429%
2021-04-23	0.0025	0.0080	0.0025	0.0070	+6,900.000%	288,650	-71.429%
2021-04-19	0.0001	0.0001	0.0001	0.0001	-95.000%	55,500	+1,900.000%
2021-04-16	0.0024	0.0025	0.0020	0.0020	+25.000%	375,500	0.000%
2021-02-25	0.0016	0.0016	0.0016	0.0016	+6.667%	30,000	+25.000%
2021-02-05	0.0015	0.0015	0.0015	0.0015	-40.000%	10,000	+33.333%
2020-12-17	0.0025	0.0025	0.0025	0.0025	+400.000%	1,000	-20.000%
2020-12-15	0.0005	0.0005	0.0005	0.0005	-83.333%	150,000	+300.000%
2020-12-14	0.0030	0.0030	0.0030	0.0030	+500.000%	1,000	-33.333%
2020-11-09	0.0005	0.0005	0.0005	0.0005	-87.500%	1,000	+300.000%
2020-09-18	0.0040	0.0040	0.0040	0.0040	0.000%	100,000	-50.000%
2020-09-14	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	-50.000%
2020-09-11	0.0040	0.0040	0.0040	0.0040	-11.111%	3,500	-50.000%
2020-09-04	0.0025	0.0045	0.0025	0.0045	+80.000%	30,000	-55.556%
2020-08-10	0.0025	0.0025	0.0025	0.0025	+400.000%	1,000	-20.000%
2020-08-05	0.0005	0.0005	0.0005	0.0005	-75.000%	2,499	+300.000%
2020-07-30	0.0030	0.0030	0.0020	0.0020	-33.333%	7,500	0.000%
2020-07-20	0.0030	0.0030	0.0030	0.0030	0.000%	50,000	-33.333%
2020-07-14	0.0030	0.0030	0.0030	0.0030	0.000%	60,000	-33.333%
2020-07-02	0.0030	0.0030	0.0030	0.0030	+15.385%	20,000	-33.333%
2020-06-15	0.0026	0.0026	0.0026	0.0026	-13.333%	5,000	-23.077%
2020-06-04	0.0030	0.0030	0.0030	0.0030	+2,900.000%	4,000	-33.333%
2020-05-13	0.0001	0.0001	0.0001	0.0001	-94.118%	62,600	+1,900.000%
2020-04-14	0.0017	0.0017	0.0017	0.0017	-48.485%	1,900	+17.647%
2020-03-09	0.0033	0.0033	0.0033	0.0033	+32.000%	1,000	-39.394%
2020-02-26	0.0025	0.0025	0.0025	0.0025	0.000%	50,000	-20.000%
2020-02-12	0.0025	0.0025	0.0025	0.0025	0.000%	200	-20.000%
2020-02-06	0.0025	0.0025	0.0025	0.0025	-7.407%	10,666	-20.000%
2020-01-13	0.0040	0.0040	0.0027	0.0027	-18.182%	156,000	-25.926%
2020-01-10	0.0041	0.0041	0.0033	0.0033	0.000%	30,000	-39.394%
2020-01-02	0.0033	0.0041	0.0033	0.0033	0.000%	42,700	-39.394%
2019-12-30	0.0034	0.0034	0.0033	0.0033	-2.941%	35,000	-39.394%
2019-12-26	0.0060	0.0060	0.0034	0.0034	+3.030%	175,000	-41.176%
2019-12-19	0.0033	0.0033	0.0033	0.0033	0.000%	5,000	-39.394%
2019-12-17	0.0065	0.0067	0.0033	0.0033	-29.787%	40,000	-39.394%
2019-12-16	0.0046	0.0060	0.0033	0.0047	+51.613%	140,000	-57.447%
2019-12-11	0.0046	0.0046	0.0031	0.0031	-48.333%	40,000	-35.484%
2019-12-04	0.0060	0.0060	0.0060	0.0060	0.000%	46,850	-66.667%
2019-12-02	0.0032	0.0060	0.0032	0.0060	+20.000%	230,000	-66.667%
2019-11-25	0.0050	0.0050	0.0050	0.0050	0.000%	100	-60.000%
2019-11-22	0.0037	0.0060	0.0029	0.0050	+72.414%	100,000	-60.000%
2019-11-18	0.0050	0.0050	0.0029	0.0029	-65.476%	124,000	-31.034%
2019-11-15	0.0040	0.0084	0.0040	0.0084	+189.655%	154,000	-76.190%
2019-11-13	0.0029	0.0029	0.0029	0.0029	-3.333%	4,500	-31.034%
2019-10-31	0.0028	0.0030	0.0028	0.0030	+3.448%	30,000	-33.333%
2019-10-25	0.0029	0.0029	0.0029	0.0029	+16.000%	22,000	-31.034%
2019-10-15	0.0025	0.0025	0.0025	0.0025	-13.793%	20,000	-20.000%
2019-10-10	0.0029	0.0029	0.0029	0.0029	+16.000%	20,000	-31.034%
2019-10-09	0.0025	0.0025	0.0025	0.0025	0.000%	36,000	-20.000%
2019-10-07	0.0040	0.0040	0.0025	0.0025	-16.667%	10,000	-20.000%
2019-10-04	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-33.333%
2019-09-26	0.0030	0.0030	0.0030	0.0030	0.000%	50,000	-33.333%
2019-09-17	0.0030	0.0030	0.0030	0.0030	-33.333%	2,400	-33.333%
2019-09-12	0.0045	0.0045	0.0045	0.0045	-10.000%	25,000	-55.556%
2019-09-10	0.0045	0.0050	0.0045	0.0050	+25.000%	29,978	-60.000%
2019-09-06	0.0040	0.0040	0.0040	0.0040	-4.762%	10,000	-50.000%
2019-08-20	0.0032	0.0042	0.0028	0.0042	+31.250%	677,400	-52.381%
2019-08-12	0.0032	0.0032	0.0032	0.0032	-8.571%	58,800	-37.500%
2019-08-09	0.0035	0.0035	0.0035	0.0035	+6.061%	58,800	-42.857%
2019-08-05	0.0046	0.0046	0.0033	0.0033	-42.105%	40,000	-39.394%
2019-07-24	0.0056	0.0059	0.0056	0.0057	0.000%	34,000	-64.912%
2019-07-23	0.0036	0.0057	0.0036	0.0057	+72.727%	21,000	-64.912%
2019-07-22	0.0034	0.0034	0.0033	0.0033	-2.941%	35,685	-39.394%
2019-07-18	0.0041	0.0041	0.0034	0.0034	-32.000%	169,000	-41.176%
2019-07-17	0.0050	0.0070	0.0050	0.0050	-9.091%	928,400	-60.000%
2019-07-16	0.0040	0.0055	0.0040	0.0055	+77.419%	64,954	-63.636%
2019-07-12	0.0031	0.0031	0.0031	0.0031	0.000%	5,000	-35.484%
2019-07-09	0.0035	0.0035	0.0031	0.0031	-22.500%	302,586	-35.484%
2019-07-05	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	-50.000%
2019-07-02	0.0075	0.0075	0.0040	0.0040	-2.439%	201,000	-50.000%
2019-07-01	0.0039	0.0090	0.0034	0.0041	+64.000%	1,428,301	-51.220%
2019-06-18	0.0029	0.0029	0.0025	0.0025	-16.667%	15,791	-20.000%
2019-06-11	0.0040	0.0040	0.0030	0.0030	-23.077%	7,001	-33.333%
2019-06-05	0.0040	0.0040	0.0039	0.0039	+77.273%	20,000	-48.718%
2019-06-04	0.0022	0.0022	0.0022	0.0022	-38.889%	31,124	-9.091%
2019-05-29	0.0036	0.0036	0.0036	0.0036	-10.000%	20,000	-44.444%
2019-05-15	0.0040	0.0040	0.0040	0.0040	-42.857%	10,000	-50.000%
2019-05-09	0.0050	0.0080	0.0050	0.0070	+66.667%	22,911	-71.429%
2019-04-26	0.0042	0.0042	0.0042	0.0042	-6.667%	10,000	-52.381%
2019-04-18	0.0047	0.0051	0.0045	0.0045	+50.000%	225,700	-55.556%
2019-03-22	0.0030	0.0030	0.0030	0.0030	0.000%	21,000	-33.333%
2019-03-15	0.0040	0.0040	0.0030	0.0030	-25.000%	30,000	-33.333%
2019-03-11	0.0040	0.0040	0.0040	0.0040	0.000%	80,000	-50.000%
2019-03-05	0.0040	0.0040	0.0040	0.0040	+14.286%	10,000	-50.000%
2019-03-04	0.0035	0.0035	0.0035	0.0035	-12.500%	100,000	-42.857%
2019-02-15	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-50.000%
2019-02-12	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	-50.000%
2019-02-11	0.0050	0.0050	0.0040	0.0040	-20.000%	31,000	-50.000%
2019-02-08	0.0050	0.0050	0.0050	0.0050	-26.471%	12,778	-60.000%
2019-02-07	0.0050	0.0068	0.0050	0.0068	-20.000%	27,222	-70.588%
2019-02-05	0.0085	0.0085	0.0085	0.0085	-3.409%	17,222	-76.471%
2019-01-28	0.0050	0.0100	0.0050	0.0088	+166.667%	112,640	-77.273%
2019-01-25	0.0048	0.0048	0.0033	0.0033	-26.667%	12,099	-39.394%
2019-01-17	0.0033	0.0045	0.0033	0.0045	+36.364%	30,000	-55.556%
2019-01-15	0.0033	0.0033	0.0033	0.0033	0.000%	23,500	-39.394%
2019-01-14	0.0035	0.0035	0.0033	0.0033	-17.500%	50,000	-39.394%
2019-01-11	0.0030	0.0085	0.0030	0.0040	+33.333%	869,624	-50.000%
2018-12-31	0.0030	0.0030	0.0030	0.0030	+7.143%	300	-33.333%
2018-11-30	0.0028	0.0028	0.0028	0.0028	+12.000%	100	-28.571%
2018-09-20	0.0025	0.0025	0.0025	0.0025	-16.667%	80,000	-20.000%
2018-09-19	0.0030	0.0030	0.0030	0.0030	-33.333%	950	-33.333%
2018-09-17	0.0045	0.0045	0.0045	0.0045	+80.000%	500	-55.556%
2018-06-21	0.0025	0.0025	0.0025	0.0025	-16.667%	780	-20.000%
2018-03-19	0.0030	0.0030	0.0030	0.0030	0.000%	7,000	-33.333%
2018-01-31	0.0030	0.0030	0.0030	0.0030	0.000%	12,200	-33.333%
2018-01-22	0.0030	0.0030	0.0030	0.0030	-53.846%	7,000	-33.333%
2018-01-02	0.0065	0.0065	0.0065	0.0065	0.000%	100	-69.231%
2017-12-08	0.0065	0.0065	0.0065	0.0065	+4.839%	150	-69.231%
2017-12-01	0.0062	0.0062	0.0062	0.0062	-4.615%	100	-67.742%
2017-11-27	0.0065	0.0065	0.0065	0.0065	+30.000%	50,000	-69.231%
2017-09-25	0.0050	0.0050	0.0050	0.0050	-7.407%	20,000	-60.000%
2017-08-01	0.0054	0.0054	0.0054	0.0054	-33.333%	12,000	-62.963%
2017-07-13	0.0081	0.0081	0.0081	0.0081	+62.000%	12,000	-75.309%
2017-06-05	0.0050	0.0050	0.0050	0.0050	-31.507%	40,000	-60.000%
2017-05-25	0.0073	0.0073	0.0073	0.0073	+46.000%	1,180	-72.603%
2017-05-23	0.0055	0.0055	0.0050	0.0050	-47.368%	29,600	-60.000%
2017-05-17	0.0100	0.0100	0.0095	0.0095	-5.000%	27,600	-78.947%
2017-05-16	0.0049	0.0100	0.0049	0.0100	+233.333%	71,000	-80.000%
2017-01-23	0.0030	0.0030	0.0030	0.0030	0.000%	200	-33.333%
2016-12-29	0.0030	0.0030	0.0030	0.0030	0.000%	30,000	-33.333%
2016-12-28	0.0030	0.0030	0.0030	0.0030	-36.170%	4,000	-33.333%
2016-12-21	0.0047	0.0047	0.0047	0.0047	+17.500%	200	-57.447%
2016-10-10	0.0042	0.0043	0.0040	0.0040	-4.762%	23,133	-50.000%
2016-07-08	0.0042	0.0042	0.0042	0.0042	0.000%	400	-52.381%
2016-06-23	0.0042	0.0042	0.0042	0.0042	-8.696%	4,000	-52.381%
2015-10-30	0.0048	0.0048	0.0046	0.0046	0.000%	10,800	-56.522%
2015-10-23	0.0046	0.0046	0.0046	0.0046	0.000%	15,000	-56.522%
2015-09-28	0.0046	0.0046	0.0046	0.0046	+2.222%	26,108	-56.522%
2015-09-24	0.0045	0.0045	0.0045	0.0045	0.000%	184,249	-55.556%
2015-09-18	0.0045	0.0045	0.0045	0.0045	0.000%	110,000	-55.556%
2015-08-24	0.0045	0.0045	0.0045	0.0045	0.000%	22,200	-55.556%
2015-05-15	0.0045	0.0045	0.0045	0.0045	-2.174%	10,000	-55.556%
2015-03-02	0.0045	0.0046	0.0045	0.0046	+6.977%	200,000	-56.522%
2015-02-13	0.0043	0.0043	0.0043	0.0043	0.000%	16,000	-53.488%
2015-01-13	0.0043	0.0043	0.0043	0.0043	+2.381%	128,505	-53.488%
2015-01-08	0.0042	0.0042	0.0042	0.0042	+2.439%	242,075	-52.381%
2015-01-02	0.0041	0.0041	0.0041	0.0041	0.000%	10,000	-51.220%
2014-12-31	0.0050	0.0050	0.0041	0.0041	-18.000%	50,000	-51.220%
2014-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	-60.000%
2014-12-03	0.0040	0.0050	0.0040	0.0050	+25.000%	600,000	-60.000%
2014-11-19	0.0040	0.0040	0.0040	0.0040	-20.000%	58,900	-50.000%
2014-11-12	0.0050	0.0050	0.0050	0.0050	-23.077%	10,000	-60.000%
2014-11-11	0.0080	0.0080	0.0031	0.0065	-35.000%	3,097,800	-69.231%
2014-11-10	0.0110	0.0110	0.0100	0.0100	-9.091%	511,100	-80.000%
2014-09-12	0.0110	0.0110	0.0110	0.0110	0.000%	33,000	-81.818%
2014-09-11	0.0110	0.0110	0.0110	0.0110	-16.031%	56,000	-81.818%
2014-08-28	0.0131	0.0131	0.0131	0.0131	0.000%	10,000	-84.733%
2014-08-14	0.0131	0.0131	0.0131	0.0131	-6.429%	30,000	-84.733%
2014-07-15	0.0160	0.0160	0.0140	0.0140	-6.667%	11,857	-85.714%
2014-07-03	0.0160	0.0160	0.0150	0.0150	-6.250%	75,533	-86.667%
2014-06-30	0.0150	0.0160	0.0150	0.0160	+23.077%	245,000	-87.500%
2014-06-27	0.0155	0.0160	0.0130	0.0130	+28.713%	194,000	-84.615%
2014-06-19	0.0101	0.0101	0.0101	0.0101	0.000%	10,000	-80.198%
2014-05-08	0.0101	0.0101	0.0101	0.0101	0.000%	20,000	-80.198%
2014-05-07	0.0101	0.0101	0.0101	0.0101	+1.000%	30,000	-80.198%
2014-04-14	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-80.000%
2014-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-80.000%
2014-03-19	0.0080	0.0100	0.0080	0.0100	0.000%	85,000	-80.000%
2014-03-18	0.0100	0.0100	0.0100	0.0100	-37.500%	17,000	-80.000%
2014-03-17	0.0160	0.0160	0.0160	0.0160	-37.984%	90,000	-87.500%
2014-03-14	0.0258	0.0258	0.0258	0.0258	-4.444%	200	-92.248%
2014-03-11	0.0110	0.0270	0.0110	0.0270	+58.824%	233,700	-92.593%
2014-02-27	0.0100	0.0170	0.0100	0.0170	+962.500%	154,500	-88.235%
2014-01-17	0.0016	0.0016	0.0016	0.0016	0.000%	900	+25.000%
2013-12-30	0.0020	0.0020	0.0016	0.0016	-20.000%	130,000	+25.000%
2013-12-19	0.0024	0.0024	0.0020	0.0020	-13.043%	144,949	0.000%
2013-11-18	0.0023	0.0023	0.0023	0.0023	-4.167%	5,000	-13.043%
2013-07-24	0.0024	0.0024	0.0024	0.0024	0.000%	2,500	-16.667%
2013-06-04	0.0024	0.0024	0.0024	0.0024	0.000%	31,717	-16.667%
2013-05-29	0.0024	0.0024	0.0024	0.0024	0.000%	2,500	-16.667%
2013-03-18	0.0024	0.0024	0.0024	0.0024	0.000%	4,000	-16.667%
2013-02-14	0.0024	0.0024	0.0024	0.0024	+4.348%	100,000	-16.667%
2012-12-17	0.0023	0.0023	0.0023	0.0023	-4.167%	25,000	-13.043%
2012-12-11	0.0029	0.0029	0.0024	0.0024	+4.348%	100,000	-16.667%
2012-10-11	0.0023	0.0023	0.0023	0.0023	-94.103%	1,860	-13.043%
2012-08-13	0.0390	0.0390	0.0390	0.0390	+251.351%	6,680	-94.872%
2012-07-27	0.0111	0.0111	0.0111	0.0111	+1,485.714%	75,000	-81.982%
2012-07-19	0.0007	0.0007	0.0007	0.0007	+600.000%	20,000	+185.714%
2012-07-13	0.0001	0.0001	0.0001	0.0001	-99.000%	5,100	+1,900.000%
2012-04-16	0.0100	0.0100	0.0100	0.0100	-80.000%	900	-80.000%
2012-04-13	0.0500	0.0500	0.0500	0.0500	+395.050%	1,860	-96.000%
2012-02-27	0.0101	0.0101	0.0101	0.0101	0.000%	500	-80.198%
2012-02-24	0.0101	0.0101	0.0101	0.0101	0.000%	4,000	-80.198%
2011-12-30	0.0101	0.0101	0.0101	0.0101	0.000%	10,400	-80.198%
2011-12-27	0.0101	0.0101	0.0101	0.0101	-79.800%	100,000	-80.198%
2011-10-27	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-96.000%
2011-09-14	0.0500	0.0500	0.0500	0.0500	-66.667%	450	-96.000%
2011-09-09	0.1500	0.1500	0.1500	0.1500	+650.000%	2,900	-98.667%
2011-09-07	0.0300	0.0300	0.0200	0.0200	-86.667%	2,450	-90.000%
2011-09-06	0.1500	0.1500	0.1500	0.1500	+150.000%	3,600	-98.667%
2011-09-01	0.0600	0.0600	0.0600	0.0600	-25.000%	3,600	-96.667%
2011-05-05	0.0800	0.0800	0.0800	0.0800	0.000%	100	-97.500%
2011-01-13	0.0800	0.0800	0.0800	0.0800	0.000%	300	-97.500%
2010-12-14	0.0800	0.0800	0.0800	0.0800	+33.333%	1,900	-97.500%
2010-10-11	0.0600	0.0600	0.0600	0.0600	-60.000%	146	-96.667%
2010-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	146	-98.667%
2010-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-98.667%
2010-09-15	0.1500	0.1500	0.1500	0.1500	+200.000%	100	-98.667%
2010-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-96.000%
2010-05-25	0.0500	0.0500	0.0500	0.0500	-44.444%	8,925	-96.000%
2010-05-14	0.0900	0.0900	0.0900	0.0900	-10.000%	5,000	-97.778%
2010-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-98.000%
2010-05-04	0.1000	0.1000	0.1000	0.1000	+100.000%	1,000	-98.000%
2010-03-24	0.0500	0.0500	0.0500	0.0500	-66.667%	10,000	-96.000%
2010-03-19	0.1500	0.1500	0.1500	0.1500	0.000%	500	-98.667%
2010-03-02	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-98.667%
2010-02-17	0.1500	0.1500	0.1500	0.1500	+200.000%	1,000	-98.667%
2010-02-16	0.0800	0.0800	0.0500	0.0500	-75.000%	10,000	-96.000%
2010-02-05	0.2000	0.2000	0.2000	0.2000	0.000%	34,900	-99.000%
2010-01-22	0.2100	0.2100	0.2000	0.2000	-20.000%	24,200	-99.000%
2010-01-11	0.2500	0.2500	0.2500	0.2500	+25.000%	10,000	-99.200%
2009-12-09	0.2000	0.2000	0.2000	0.2000	0.000%	2,900	-99.000%
2009-11-23	0.2000	0.2000	0.2000	0.2000	+33.333%	5,000	-99.000%
2009-11-13	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-98.667%
2009-11-11	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	-98.667%
2009-11-10	0.1500	0.2000	0.1500	0.1500	0.000%	45,180	-98.667%
2009-11-09	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-98.667%
2009-11-05	0.1500	0.1500	0.1500	0.1500	+50.000%	15,000	-98.667%
2009-10-30	0.1000	0.1000	0.1000	0.1000	+100.000%	10,000	-98.000%
2009-10-14	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-96.000%
2009-09-04	0.0700	0.0700	0.0500	0.0500	0.000%	5,000	-96.000%
2009-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-96.000%
2009-08-25	0.0500	0.0500	0.0500	0.0500	+25.000%	3,500	-96.000%
2009-07-22	0.0400	0.0400	0.0400	0.0400	+100.000%	10,000	-95.000%
2009-07-02	0.0200	0.0200	0.0200	0.0200	-33.333%	10,500	-90.000%
2009-07-01	0.0300	0.0300	0.0300	0.0300	+200.000%	4,800	-93.333%
2009-06-04	0.0100	0.0100	0.0100	0.0100	-66.667%	11,000	-80.000%
2009-05-28	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-93.333%
2009-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-93.333%
2009-05-18	0.0300	0.0300	0.0300	0.0300	-25.000%	3,700	-93.333%
2009-03-12	0.0400	0.0400	0.0400	0.0400	-33.333%	4,200	-95.000%
2009-02-23	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-96.667%
2009-02-10	0.0600	0.0600	0.0600	0.0600	-33.333%	2,500	-96.667%
2009-01-30	0.0550	0.0900	0.0400	0.0900	-40.000%	16,000	-97.778%
2009-01-16	0.1500	0.1500	0.1500	0.1500	0.000%	100	-98.667%
2009-01-05	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-98.667%
2008-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	100	-98.667%
2008-12-30	0.1500	0.1500	0.1500	0.1500	+87.500%	1,000	-98.667%
2008-12-29	0.0800	0.0800	0.0800	0.0800	+60.000%	5,000	-97.500%
2008-12-23	0.0500	0.0500	0.0500	0.0500	-75.000%	5,000	-96.000%
2008-12-22	0.0500	0.2000	0.0500	0.2000	0.000%	4,200	-99.000%
2008-12-19	0.2000	0.2000	0.2000	0.2000	+100.000%	1,000	-99.000%
2008-12-18	0.1100	0.3000	0.1000	0.1000	-50.000%	20,500	-98.000%
2008-12-16	0.2000	0.2000	0.2000	0.2000	-20.000%	6,000	-99.000%
2008-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	4,000	-99.200%
2008-11-21	0.2500	0.2500	0.2500	0.2500	0.000%	4,000	-99.200%
2008-11-20	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-99.200%
2008-11-12	0.2500	0.2500	0.2500	0.2500	-68.750%	1,800	-99.200%
2008-11-07	0.8000	0.8000	0.8000	0.8000	-5.882%	100	-99.750%
2008-10-31	0.8500	0.8500	0.8500	0.8500	0.000%	100	-99.765%
2008-10-30	0.8500	0.8500	0.8500	0.8500	+6.250%	100	-99.765%
2008-10-29	0.8000	0.8000	0.8000	0.8000	-20.000%	100	-99.750%
2008-10-13	1.0100	1.0100	1.0000	1.0000	-0.990%	1,400	-99.800%
2008-10-10	1.0100	1.0100	1.0100	1.0100	+1.000%	900	-99.802%
2008-10-06	1.0000	1.0000	1.0000	1.0000	0.000%	900	-99.800%
2008-09-30	1.0000	1.0000	1.0000	1.0000	+212.500%	100	-99.800%
2008-09-29	0.3200	0.3200	0.3200	0.3200	-20.000%	500	-99.375%
2008-09-26	0.8200	0.8200	0.4000	0.4000	-50.000%	1,400	-99.500%
2008-09-22	0.8000	0.8000	0.8000	0.8000	+6.667%	750	-99.750%
2008-09-15	0.7500	0.7500	0.7500	0.7500	+7.143%	150	-99.733%
2008-09-10	0.7000	0.7000	0.7000	0.7000	0.000%	100	-99.714%
2008-09-08	0.7000	0.7000	0.7000	0.7000	-30.693%	450	-99.714%
2008-09-05	1.0100	1.0100	1.0100	1.0100	+152.500%	100	-99.802%
2008-09-04	0.4000	0.4000	0.4000	0.4000	-60.000%	200	-99.500%
2008-09-03	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-99.800%
2008-09-02	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.800%
2008-08-29	1.0000	1.0000	1.0000	1.0000	+122.222%	100	-99.800%
2008-08-22	0.4500	0.4500	0.4500	0.4500	0.000%	5,000	-99.556%
2008-08-18	0.4500	0.4500	0.4500	0.4500	-25.000%	5,000	-99.556%
2008-08-06	0.6000	0.6000	0.6000	0.6000	+25.000%	500	-99.667%
2008-07-22	0.5100	0.7500	0.4000	0.4800	-43.529%	6,500	-99.583%
2008-07-21	0.8500	0.8500	0.8500	0.8500	0.000%	300	-99.765%
2008-07-18	0.8500	0.8500	0.8500	0.8500	-5.556%	1,200	-99.765%
2008-07-14	0.4000	0.9000	0.4000	0.9000	0.000%	987	-99.778%
2008-06-24	0.6100	0.9000	0.4000	0.9000	0.000%	1,678	-99.778%
2008-06-19	0.6000	0.9000	0.6000	0.9000	+5.882%	1,000	-99.778%
2008-05-20	0.9000	0.9000	0.8500	0.8500	-5.556%	400	-99.765%
2008-05-15	0.9000	0.9000	0.9000	0.9000	+50.000%	500	-99.778%
2008-05-14	0.9000	0.9000	0.6000	0.6000	-33.333%	2,100	-99.667%
2008-05-12	0.9000	0.9000	0.9000	0.9000	+5.882%	500	-99.778%
2008-05-09	0.8500	0.8500	0.8500	0.8500	-21.296%	4,500	-99.765%
2008-05-06	1.0800	1.0800	1.0800	1.0800	-1.818%	500	-99.815%
2008-05-02	1.1000	1.1000	1.1000	1.1000	+1.852%	1,500	-99.818%
2008-05-01	1.0800	1.0800	1.0800	1.0800	-6.087%	1,000	-99.815%
2008-04-30	1.0800	1.1500	1.0500	1.1500	+4.545%	5,879	-99.826%
2008-04-29	1.1000	1.1000	1.1000	1.1000	-8.333%	1,000	-99.818%
2008-04-28	0.9000	3.0000	0.9000	1.2000	+100.000%	13,121	-99.833%
2008-04-25	0.6000	0.6000	0.6000	0.6000	-14.286%	8,000	-99.667%
2008-04-24	0.7000	0.7000	0.6000	0.7000	+27.273%	6,000	-99.714%
2008-04-23	0.5500	0.5500	0.5500	0.5500	-15.385%	2,000	-99.636%
2008-04-22	0.6500	0.6500	0.6500	0.6500	-31.579%	500	-99.692%
2008-04-09	0.9500	0.9500	0.9500	0.9500	0.000%	2,000	-99.789%
2008-04-03	1.0500	1.0500	0.9500	0.9500	-9.524%	3,800	-99.789%
2008-04-01	1.0500	1.0500	1.0500	1.0500	+3.960%	1,000	-99.810%
2008-03-31	1.0100	1.0100	1.0100	1.0100	0.000%	2,500	-99.802%
2008-03-19	1.0100	1.0100	1.0100	1.0100	0.000%	500	-99.802%
2008-02-19	1.0500	1.0500	1.0100	1.0100	-42.286%	1,500	-99.802%
2008-02-05	1.7500	1.7500	1.7500	1.7500	-18.605%	100	-99.886%
2007-11-28	2.0000	2.1500	2.0000	2.1500	+22.857%	1,000	-99.907%
2007-11-27	1.5500	1.7500	1.5500	1.7500	-22.222%	707	-99.886%
2007-10-05	2.0000	2.2500	2.0000	2.2500	+32.353%	800	-99.911%
2007-10-01	2.0000	2.0000	1.7000	1.7000	-15.000%	1,000	-99.882%
2007-09-25	2.0000	2.0000	2.0000	2.0000	0.000%	990	-99.900%
2007-09-19	2.0000	2.0000	2.0000	2.0000	-9.091%	1,773	-99.900%
2007-09-18	2.4000	3.0000	2.2000	2.2000	-8.333%	4,051	-99.909%
2007-09-14	2.3000	2.4000	2.3000	2.4000	0.000%	4,580	-99.917%
2007-09-13	2.4000	2.4000	2.4000	2.4000	+26.316%	500	-99.917%
2007-09-12	1.9000	1.9000	1.9000	1.9000	-5.000%	700	-99.895%
2007-09-07	2.0000	2.0000	2.0000	2.0000	+25.000%	780	-99.900%
2007-08-07	1.6000	1.6000	1.6000	1.6000	-28.889%	2,500	-99.875%
2007-07-02	2.2500	2.2500	2.2500	2.2500	-4.255%	500	-99.911%
2007-06-27	2.3500	2.3500	2.3500	2.3500	+4.444%	1,000	-99.915%
2007-06-26	2.2500	2.2500	2.2500	2.2500	0.000%	1,500	-99.911%
2007-06-25	2.5000	2.5000	2.2500	2.2500	-25.249%	2,008	-99.911%
2007-06-21	3.0100	3.0100	2.8500	3.0100	+20.400%	6,350	-99.934%
2007-06-13	2.5000	2.5000	2.5000	2.5000	0.000%	1,250	-99.920%
2007-06-11	2.5000	2.5000	2.5000	2.5000	0.000%	1,500	-99.920%
2007-06-08	2.5000	2.5000	2.5000	2.5000	+11.111%	800	-99.920%
2007-05-17	2.1500	2.2500	2.1500	2.2500	+4.651%	4,000	-99.911%
2007-05-08	2.1500	2.1500	2.1500	2.1500	+7.500%	500	-99.907%
2007-05-07	2.0000	2.0000	2.0000	2.0000	-23.077%	500	-99.900%
2007-05-03	2.5000	2.6000	2.5000	2.6000	-7.143%	3,500	-99.923%
2007-04-30	2.8000	2.8000	2.8000	2.8000	0.000%	500	-99.929%
2007-04-24	2.8000	2.8000	2.8000	2.8000	0.000%	500	-99.929%
2007-04-23	2.8000	2.8000	2.8000	2.8000	-3.448%	1,500	-99.929%
2007-04-20	2.9000	2.9000	2.9000	2.9000	0.000%	500	-99.931%
2007-04-19	2.9000	2.9000	2.9000	2.9000	+20.833%	4,000	-99.931%
2007-04-16	2.4000	2.4000	2.4000	2.4000	-4.000%	500	-99.917%
2007-03-27	2.9000	2.9000	2.5000	2.5000	0.000%	2,707	-99.920%
2007-03-13	2.2500	2.5000	2.2500	2.5000	+25.000%	1,100	-99.920%
2007-03-08	2.0000	2.0000	2.0000	2.0000	-31.034%	982	-99.900%
2007-02-08	3.0000	3.0000	2.9000	2.9000	-3.333%	2,250	-99.931%
2007-02-07	3.0000	3.0000	3.0000	3.0000	0.000%	500	-99.933%
2007-02-05	2.2500	3.0000	2.0000	3.0000	-11.765%	2,000	-99.933%
2007-01-19	3.0000	3.4000	3.0000	3.4000	0.000%	400	-99.941%
2007-01-05	3.5000	3.5000	3.4000	3.4000	0.000%	1,200	-99.941%
2007-01-03	3.0000	3.5000	2.9000	3.4000	+13.333%	11,082	-99.941%
2006-12-29	2.0000	3.0000	1.9500	3.0000	0.000%	13,000	-99.933%

.dark-mode .jfqXb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfqXb8{ color: #333333; background-color: white; border: 2px solid #333333; }CYPJCYBER OPERATIONS INCstock OTC

CYPJ
CYBER OPERATIONS INC
stock OTC