Dark

CYPE
CENTURY PETROLEUM CORP
stock OTC

Inactive

May 24, 2021

0.000500USD+25.000%(+0.000100)132,300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-24	0.000500	0.000500	0.000500	0.000500	+25.000%	132,300	0.000%
2021-05-21	0.009800	0.009800	0.000400	0.000400	-20.000%	203	+25.000%
2021-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	0.000%
2021-05-18	0.009800	0.009800	0.000500	0.000500	+25.000%	101,610	0.000%
2021-05-17	0.000400	0.000400	0.000400	0.000400	0.000%	100	+25.000%
2021-05-13	0.000400	0.000400	0.000300	0.000400	0.000%	150,300	+25.000%
2021-05-12	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,500	+25.000%
2021-05-05	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	+25.000%
2021-05-03	0.000400	0.000400	0.000400	0.000400	0.000%	74,700	+25.000%
2021-04-28	0.000400	0.000400	0.000400	0.000400	0.000%	806,460	+25.000%
2021-04-26	0.000400	0.000400	0.000400	0.000400	0.000%	1,228	+25.000%
2021-04-23	0.000500	0.009800	0.000400	0.000400	0.000%	191,800	+25.000%
2021-04-21	0.000400	0.000400	0.000400	0.000400	0.000%	6,000	+25.000%
2021-04-19	0.000500	0.000500	0.000400	0.000400	0.000%	98,800	+25.000%
2021-04-16	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	+25.000%
2021-04-15	0.000400	0.000400	0.000400	0.000400	0.000%	10,100	+25.000%
2021-04-14	0.000400	0.000400	0.000400	0.000400	-92.000%	100	+25.000%
2021-04-12	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-90.000%
2021-04-07	0.000400	0.005000	0.000400	0.005000	+900.000%	2,014	-90.000%
2021-04-05	0.000500	0.000500	0.000500	0.000500	+25.000%	102,450	0.000%
2021-03-29	0.000400	0.010000	0.000400	0.000400	-20.000%	28,632	+25.000%
2021-03-23	0.000500	0.000500	0.000500	0.000500	0.000%	7,150	0.000%
2021-03-22	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	0.000%
2021-03-12	0.000500	0.000500	0.000500	0.000500	+25.000%	100	0.000%
2021-03-10	0.000400	0.000400	0.000400	0.000400	+100.000%	12,000	+25.000%
2021-03-05	0.000200	0.000200	0.000200	0.000200	-50.000%	1,000	+150.000%
2021-02-22	0.000400	0.000400	0.000400	0.000400	0.000%	3,850	+25.000%
2021-02-18	0.000400	0.000400	0.000400	0.000400	0.000%	15,895	+25.000%
2021-02-16	0.000400	0.000400	0.000400	0.000400	0.000%	800	+25.000%
2021-02-12	0.000400	0.000400	0.000400	0.000400	0.000%	9,800	+25.000%
2021-02-11	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	+25.000%
2021-02-09	0.000400	0.000400	0.000400	0.000400	+33.333%	55,001	+25.000%
2021-02-05	0.000300	0.000300	0.000300	0.000300	0.000%	142	+66.667%
2021-02-04	0.000300	0.000300	0.000300	0.000300	+50.000%	1,100	+66.667%
2021-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	200	+150.000%
2021-01-26	0.000200	0.000200	0.000200	0.000200	+100.000%	77,522	+150.000%
2021-01-25	0.000100	0.000100	0.000100	0.000100	-50.000%	100	+400.000%
2021-01-21	0.000200	0.000200	0.000200	0.000200	+100.000%	3,825	+150.000%
2021-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	451	+400.000%
2021-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	308	+400.000%
2021-01-14	0.000100	0.000100	0.000100	0.000100	-50.000%	142	+400.000%
2021-01-11	0.000200	0.000200	0.000200	0.000200	0.000%	180	+150.000%
2021-01-07	0.000200	0.000200	0.000200	0.000200	-33.333%	3,830	+150.000%
2021-01-05	0.000300	0.000300	0.000300	0.000300	-72.727%	10,000	+66.667%
2021-01-04	0.001000	0.001100	0.001000	0.001100	+1,000.000%	10,190	-54.545%
2020-12-31	0.000100	0.000100	0.000100	0.000100	-50.000%	83,394	+400.000%
2020-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	12,664	+150.000%
2020-12-29	0.000200	0.000200	0.000200	0.000200	+100.000%	70,619	+150.000%
2020-12-28	0.000030	0.000100	0.000030	0.000100	0.000%	35,040	+400.000%
2020-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	167,001	+400.000%
2020-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+400.000%
2020-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	20,142	+400.000%
2020-12-14	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	+400.000%
2020-12-11	0.000100	0.001000	0.000100	0.001000	+900.000%	4,642	-50.000%
2020-12-10	0.000100	0.000100	0.000100	0.000100	-50.000%	100	+400.000%
2020-12-09	0.000100	0.000600	0.000100	0.000200	-80.000%	84,334	+150.000%
2020-12-08	0.001000	0.001000	0.001000	0.001000	-80.000%	4,500	-50.000%
2020-12-03	0.005000	0.005000	0.005000	0.005000	+4,900.000%	1,000	-90.000%
2020-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+400.000%
2020-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+400.000%
2020-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	18,261	+400.000%
2020-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	7,853	+400.000%
2020-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	11,200	+400.000%
2020-11-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	428	+400.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.950%	700	+49,900.000%
2020-10-21	0.000500	0.002000	0.000500	0.002000	+1,900.000%	6,500	-75.000%
2020-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	138,400	+400.000%
2020-09-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	+400.000%
2020-09-21	0.000001	0.000001	0.000001	0.000001	-99.900%	1,300	+49,900.000%
2020-09-17	0.000600	0.005000	0.000400	0.001000	+66.667%	1,311,618	-50.000%
2020-09-11	0.000600	0.000600	0.000600	0.000600	0.000%	200	-16.667%
2020-09-08	0.000600	0.005000	0.000600	0.000600	0.000%	15,969	-16.667%
2020-09-01	0.000600	0.000600	0.000600	0.000600	0.000%	2,006	-16.667%
2020-08-31	0.000600	0.000600	0.000600	0.000600	+50.000%	14,000	-16.667%
2020-08-28	0.000400	0.000400	0.000400	0.000400	-33.333%	100	+25.000%
2020-08-24	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-16.667%
2020-08-11	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-16.667%
2020-08-06	0.000600	0.000600	0.000600	0.000600	0.000%	100	-16.667%
2020-08-05	0.000600	0.000600	0.000600	0.000600	0.000%	38,800	-16.667%
2020-07-31	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-16.667%
2020-07-28	0.000600	0.000600	0.000600	0.000600	-14.286%	330	-16.667%
2020-07-21	0.000700	0.000700	0.000700	0.000700	0.000%	6,600	-28.571%
2020-07-14	0.000700	0.000700	0.000700	0.000700	0.000%	19,765	-28.571%
2020-07-09	0.000700	0.000700	0.000700	0.000700	+16.667%	5,150	-28.571%
2020-07-06	0.000600	0.000600	0.000600	0.000600	-14.286%	700	-16.667%
2020-07-02	0.000700	0.000700	0.000700	0.000700	+16.667%	15,031	-28.571%
2020-07-01	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-16.667%
2020-06-23	0.000600	0.000600	0.000600	0.000600	0.000%	500	-16.667%
2020-06-22	0.000600	0.000600	0.000600	0.000600	0.000%	60,200	-16.667%
2020-06-17	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-16.667%
2020-06-16	0.000600	0.000600	0.000600	0.000600	-14.286%	2,800	-16.667%
2020-06-01	0.000700	0.000700	0.000700	0.000700	+16.667%	763	-28.571%
2020-05-29	0.000600	0.000600	0.000600	0.000600	-14.286%	650	-16.667%
2020-05-28	0.000700	0.000700	0.000700	0.000700	+16.667%	155	-28.571%
2020-05-20	0.000600	0.000700	0.000600	0.000600	0.000%	6,000	-16.667%
2020-05-12	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	-16.667%
2020-05-11	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-16.667%
2020-05-04	0.000600	0.000600	0.000600	0.000600	+500.000%	2,400	-16.667%
2020-04-29	0.000600	0.000600	0.000100	0.000100	-83.333%	60,631	+400.000%
2020-04-28	0.000600	0.000600	0.000600	0.000600	0.000%	8,500	-16.667%
2020-04-21	0.000600	0.000600	0.000600	0.000600	0.000%	6,500	-16.667%
2020-04-02	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-16.667%
2020-03-31	0.000600	0.000600	0.000600	0.000600	0.000%	2,500	-16.667%
2020-03-27	0.000600	0.000600	0.000600	0.000600	0.000%	1,040	-16.667%
2020-03-26	0.000600	0.000600	0.000600	0.000600	0.000%	35,475	-16.667%
2020-03-23	0.000600	0.000600	0.000600	0.000600	0.000%	15,000	-16.667%
2020-03-18	0.000600	0.000600	0.000600	0.000600	0.000%	16,200	-16.667%
2020-03-17	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	-16.667%
2020-03-12	0.000600	0.000600	0.000600	0.000600	0.000%	2,770	-16.667%
2020-03-10	0.000900	0.000900	0.000600	0.000600	-25.000%	381,715	-16.667%
2020-03-06	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-37.500%
2020-03-05	0.000800	0.000800	0.000800	0.000800	0.000%	18,250	-37.500%
2020-02-27	0.000800	0.000800	0.000800	0.000800	0.000%	1,285	-37.500%
2020-02-13	0.000800	0.000800	0.000800	0.000800	+33.333%	2,550	-37.500%
2020-02-07	0.000600	0.000600	0.000600	0.000600	-14.286%	100	-16.667%
2020-02-06	0.000700	0.000700	0.000700	0.000700	+16.667%	22,522	-28.571%
2020-02-05	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-16.667%
2020-01-30	0.000600	0.000600	0.000600	0.000600	0.000%	206,000	-16.667%
2020-01-28	0.000600	0.000600	0.000600	0.000600	-14.286%	350	-16.667%
2020-01-23	0.000700	0.000700	0.000700	0.000700	+600.000%	20,000	-28.571%
2020-01-22	0.000700	0.000700	0.000100	0.000100	-85.714%	1,200	+400.000%
2020-01-15	0.000700	0.000700	0.000700	0.000700	+16.667%	2,000	-28.571%
2020-01-14	0.000600	0.000600	0.000600	0.000600	-14.286%	25,600	-16.667%
2020-01-13	0.000600	0.000700	0.000600	0.000700	+600.000%	5,602	-28.571%
2020-01-03	0.009900	0.009900	0.000100	0.000100	-99.953%	1,600	+400.000%
2020-01-02	0.215000	0.215000	0.215000	0.215000	+107,400.000%	10,000	-99.767%
2019-12-31	0.000100	0.000200	0.000100	0.000200	-50.000%	175,900	+150.000%
2019-12-30	0.000400	0.000400	0.000400	0.000400	0.000%	9,400	+25.000%
2019-12-27	0.000400	0.000400	0.000400	0.000400	+300.000%	700	+25.000%
2019-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	36,810	+400.000%
2019-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	35,150	+400.000%
2019-12-23	0.000100	0.000100	0.000100	0.000100	-90.909%	5,000	+400.000%
2019-12-20	0.001100	0.001100	0.001100	0.001100	0.000%	400	-54.545%
2019-12-19	0.001100	0.001100	0.001100	0.001100	+1,000.000%	1,800	-54.545%
2019-12-18	0.000100	0.000100	0.000100	0.000100	-66.667%	125	+400.000%
2019-12-17	0.001100	0.001100	0.000300	0.000300	+50.000%	1,000	+66.667%
2019-12-16	0.000200	0.000200	0.000200	0.000200	-33.333%	16,000	+150.000%
2019-12-12	0.000300	0.000300	0.000300	0.000300	+50.000%	21,850	+66.667%
2019-12-11	0.000200	0.000200	0.000200	0.000200	+100.000%	96,500	+150.000%
2019-12-04	0.010000	0.010000	0.000100	0.000100	-50.000%	5,000	+400.000%
2019-11-29	0.000200	0.000200	0.000200	0.000200	+100.000%	250	+150.000%
2019-11-22	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	+400.000%
2019-11-18	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	+150.000%
2019-11-13	0.000200	0.000200	0.000200	0.000200	-80.000%	4,000	+150.000%
2019-11-07	0.001000	0.001000	0.001000	0.001000	0.000%	28,885	-50.000%
2019-10-29	0.001000	0.001000	0.001000	0.001000	0.000%	750	-50.000%
2019-10-28	0.001000	0.001000	0.001000	0.001000	0.000%	6,650	-50.000%
2019-10-23	0.000300	0.001000	0.000300	0.001000	+100.000%	44,020	-50.000%
2019-10-15	0.000200	0.000500	0.000200	0.000500	0.000%	5,840	0.000%
2019-10-14	0.000500	0.000500	0.000500	0.000500	0.000%	31,800	0.000%
2019-10-11	0.000500	0.000500	0.000500	0.000500	+150.000%	15,000	0.000%
2019-10-10	0.000200	0.000200	0.000200	0.000200	-60.000%	1,999	+150.000%
2019-10-09	0.000500	0.000500	0.000500	0.000500	0.000%	20,900	0.000%
2019-10-08	0.000500	0.000500	0.000500	0.000500	+400.000%	240,000	0.000%
2019-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	+400.000%
2019-09-17	0.000100	0.000100	0.000100	0.000100	-80.000%	9,261	+400.000%
2019-09-16	0.000500	0.000500	0.000500	0.000500	0.000%	11,000	0.000%
2019-09-11	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	0.000%
2019-09-05	0.000200	0.000500	0.000200	0.000500	+400.000%	11,414	0.000%
2019-08-28	0.000100	0.000100	0.000100	0.000100	-80.000%	16,417	+400.000%
2019-08-26	0.000500	0.000500	0.000500	0.000500	+4,900.000%	44,203	0.000%
2019-08-22	0.000010	0.000010	0.000010	0.000010	-90.000%	1,700	+4,900.000%
2019-08-14	0.000600	0.000600	0.000100	0.000100	-83.333%	261,250	+400.000%
2019-08-12	0.000600	0.000600	0.000600	0.000600	+20.000%	20,350	-16.667%
2019-08-06	0.000500	0.000500	0.000500	0.000500	0.000%	6,550	0.000%
2019-07-19	0.000600	0.000600	0.000500	0.000500	+400.000%	257,000	0.000%
2019-07-18	0.000100	0.000100	0.000100	0.000100	-83.333%	14,000	+400.000%
2019-07-16	0.000200	0.000600	0.000200	0.000600	+20.000%	1,750	-16.667%
2019-07-11	0.000500	0.000500	0.000500	0.000500	0.000%	2,500	0.000%
2019-07-08	0.000500	0.000500	0.000500	0.000500	0.000%	100	0.000%
2019-07-05	0.000500	0.000500	0.000500	0.000500	0.000%	455	0.000%
2019-06-27	0.000500	0.000500	0.000500	0.000500	0.000%	42,433	0.000%
2019-06-21	0.000500	0.000500	0.000500	0.000500	+400.000%	385	0.000%
2019-06-07	0.000100	0.000100	0.000100	0.000100	-80.000%	701	+400.000%
2019-06-05	0.000500	0.000500	0.000500	0.000500	0.000%	100	0.000%
2019-05-31	0.000500	0.000500	0.000500	0.000500	0.000%	200	0.000%
2019-05-23	0.000500	0.000500	0.000500	0.000500	0.000%	650	0.000%
2019-05-22	0.000500	0.000500	0.000500	0.000500	0.000%	5,400	0.000%
2019-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	400	0.000%
2019-05-17	0.000500	0.000500	0.000500	0.000500	0.000%	1,300	0.000%
2019-05-16	0.000500	0.000500	0.000500	0.000500	0.000%	1,118	0.000%
2019-05-15	0.000500	0.000500	0.000500	0.000500	+49,900.000%	1,048	0.000%
2019-05-14	0.000100	0.000500	0.000001	0.000001	-99.800%	19,731	+49,900.000%
2019-05-07	0.000500	0.000500	0.000500	0.000500	0.000%	250	0.000%
2019-05-03	0.000100	0.000500	0.000100	0.000500	0.000%	115,000	0.000%
2019-05-01	0.000500	0.000500	0.000500	0.000500	0.000%	60,000	0.000%
2019-04-18	0.000500	0.000600	0.000500	0.000500	+400.000%	200,000	0.000%
2019-04-16	0.000100	0.000100	0.000100	0.000100	-80.000%	1,000	+400.000%
2019-04-12	0.000500	0.000500	0.000500	0.000500	0.000%	60,000	0.000%
2019-04-11	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	0.000%
2019-04-10	0.000500	0.000500	0.000500	0.000500	+400.000%	4,000	0.000%
2019-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,888	+400.000%
2019-04-08	0.000500	0.000500	0.000100	0.000100	-80.000%	15,629	+400.000%
2019-04-04	0.001000	0.001000	0.000010	0.000500	0.000%	153,388	0.000%
2019-04-02	0.003000	0.003000	0.000500	0.000500	-83.333%	59,281	0.000%
2019-04-01	0.003000	0.003000	0.003000	0.003000	+900.000%	6,000	-83.333%
2019-03-27	0.000300	0.000300	0.000300	0.000300	-90.000%	2,000	+66.667%
2019-03-26	0.003000	0.003000	0.003000	0.003000	+50.000%	85,000	-83.333%
2019-03-25	0.002000	0.002000	0.002000	0.002000	+100.000%	700	-75.000%
2019-03-22	0.001000	0.001000	0.001000	0.001000	+11.111%	300	-50.000%
2019-03-12	0.001000	0.001000	0.000900	0.000900	+80.000%	26,500	-44.444%
2019-03-05	0.000500	0.000500	0.000500	0.000500	0.000%	244	0.000%
2019-03-04	0.000500	0.000500	0.000500	0.000500	+150.000%	400	0.000%
2019-02-26	0.000200	0.000200	0.000200	0.000200	-80.000%	100,000	+150.000%
2019-02-25	0.001000	0.001000	0.001000	0.001000	0.000%	170,033	-50.000%
2019-02-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-50.000%
2019-02-21	0.001000	0.001000	0.001000	0.001000	0.000%	3,500	-50.000%
2019-02-13	0.001000	0.001000	0.001000	0.001000	0.000%	10,750	-50.000%
2019-02-05	0.001000	0.001000	0.001000	0.001000	0.000%	10,700	-50.000%
2019-02-04	0.001000	0.001000	0.001000	0.001000	+150.000%	112,166	-50.000%
2019-01-31	0.002000	0.002000	0.000300	0.000400	-92.000%	103,150	+25.000%
2019-01-30	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-90.000%
2019-01-29	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-90.000%
2019-01-28	0.005000	0.005000	0.005000	0.005000	+900.000%	56,000	-90.000%
2019-01-25	0.000500	0.000500	0.000500	0.000500	+3,233.333%	500	0.000%
2019-01-22	0.003000	0.003000	0.000015	0.000015	-99.700%	1,657	+3,233.333%
2019-01-11	0.001000	0.010000	0.001000	0.005000	+1,150.000%	73,501	-90.000%
2019-01-09	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	+25.000%
2019-01-04	0.000400	0.000400	0.000400	0.000400	-80.000%	8,626	+25.000%
2018-12-31	0.002000	0.002000	0.002000	0.002000	0.000%	100,300	-75.000%
2018-12-28	0.001500	0.002000	0.001400	0.002000	-31.034%	166,070	-75.000%
2018-12-27	0.002900	0.002900	0.002900	0.002900	+2,800.000%	2,000	-82.759%
2018-12-26	0.000100	0.000100	0.000100	0.000100	-95.000%	21,250	+400.000%
2018-12-24	0.002000	0.002000	0.002000	0.002000	0.000%	2,800	-75.000%
2018-12-20	0.002000	0.002000	0.002000	0.002000	0.000%	4,500	-75.000%
2018-12-19	0.002000	0.002000	0.002000	0.002000	0.000%	12,233	-75.000%
2018-12-17	0.002000	0.002000	0.002000	0.002000	0.000%	60,653	-75.000%
2018-12-14	0.000200	0.002000	0.000200	0.002000	-20.000%	75,500	-75.000%
2018-12-13	0.002000	0.002500	0.002000	0.002500	0.000%	1,270	-80.000%
2018-12-12	0.002000	0.002500	0.002000	0.002500	-7.407%	24,000	-80.000%
2018-12-11	0.002000	0.002700	0.002000	0.002700	0.000%	39,500	-81.481%
2018-12-07	0.002700	0.002700	0.002700	0.002700	+35.000%	10,000	-81.481%
2018-11-30	0.002000	0.002000	0.002000	0.002000	-75.000%	333	-75.000%
2018-11-29	0.008000	0.008000	0.008000	0.008000	+1.266%	20,400	-93.750%
2018-11-27	0.007900	0.007900	0.007900	0.007900	-1.250%	20,000	-93.671%
2018-11-23	0.008000	0.008000	0.008000	0.008000	+196.296%	10,000	-93.750%
2018-11-20	0.002700	0.002700	0.002700	0.002700	0.000%	10,000	-81.481%
2018-11-15	0.002700	0.002700	0.002700	0.002700	+125.000%	1,882	-81.481%
2018-11-14	0.001200	0.001200	0.001200	0.001200	0.000%	285	-58.333%
2018-11-13	0.001200	0.001200	0.001200	0.001200	-40.000%	1,262	-58.333%
2018-11-08	0.002000	0.002000	0.002000	0.002000	-80.000%	23,203	-75.000%
2018-11-06	0.010000	0.010000	0.010000	0.010000	0.000%	9,000	-95.000%
2018-11-05	0.010000	0.010000	0.010000	0.010000	+733.333%	333,764	-95.000%
2018-11-01	0.001200	0.001200	0.001200	0.001200	+20.000%	50,000	-58.333%
2018-10-31	0.010000	0.010000	0.001000	0.001000	-50.000%	208,195	-50.000%
2018-10-30	0.010000	0.010000	0.002000	0.002000	-80.000%	30,500	-75.000%
2018-10-29	0.010000	0.010000	0.010000	0.010000	0.000%	25,000	-95.000%
2018-10-26	0.010000	0.010000	0.010000	0.010000	+900.000%	20,000	-95.000%
2018-10-25	0.010000	0.010000	0.001000	0.001000	-90.000%	77,242	-50.000%
2018-10-24	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-95.000%
2018-10-19	0.010000	0.010000	0.010000	0.010000	+9,900.000%	26,000	-95.000%
2018-10-17	0.000100	0.010000	0.000100	0.000100	-99.000%	40,150	+400.000%
2018-10-12	0.011000	0.011000	0.010000	0.010000	-9.091%	21,650	-95.000%
2018-10-09	0.011000	0.011000	0.011000	0.011000	-8.333%	300	-95.455%
2018-10-08	0.015000	0.020000	0.012000	0.012000	-20.000%	32,033	-95.833%
2018-10-05	0.012000	0.015000	0.012000	0.015000	-6.250%	12,800	-96.667%
2018-10-03	0.016000	0.016000	0.016000	0.016000	-8.571%	5,098	-96.875%
2018-10-02	0.015000	0.020000	0.010000	0.017500	-41.667%	85,185	-97.143%
2018-10-01	0.032000	0.050000	0.030000	0.030000	-6.250%	123,433	-98.333%
2018-09-28	0.016000	0.033000	0.015000	0.032000	+166.667%	767,787	-98.438%
2018-09-25	0.015000	0.017000	0.011000	0.012000	-29.412%	24,600	-95.833%
2018-09-24	0.017000	0.020000	0.011000	0.017000	0.000%	31,100	-97.059%
2018-09-21	0.017000	0.017000	0.011000	0.017000	+529.630%	43,325	-97.059%
2018-09-20	0.015000	0.020000	0.002700	0.002700	-84.118%	268,572	-81.481%
2018-09-13	0.018000	0.018000	0.012500	0.017000	0.000%	82,114	-97.059%
2018-09-12	0.001000	0.017000	0.001000	0.017000	+33.858%	3,500	-97.059%
2018-09-11	0.012700	0.012700	0.010000	0.012700	+1.600%	52,978	-96.063%
2018-09-10	0.012500	0.012500	0.012500	0.012500	0.000%	10,000	-96.000%
2018-09-07	0.012500	0.017000	0.012500	0.012500	0.000%	69,999	-96.000%
2018-09-06	0.012500	0.012500	0.012500	0.012500	0.000%	17,050	-96.000%
2018-09-05	0.012500	0.012500	0.012500	0.012500	+56.250%	25,000	-96.000%
2018-09-04	0.013000	0.013000	0.008000	0.008000	-36.000%	6,010	-93.750%
2018-08-31	0.007000	0.012500	0.007000	0.012500	0.000%	61,000	-96.000%
2018-08-30	0.013000	0.016000	0.012500	0.012500	0.000%	157,150	-96.000%
2018-08-29	0.012500	0.012500	0.012000	0.012500	+38.889%	72,500	-96.000%
2018-08-28	0.012500	0.012500	0.009000	0.009000	-28.000%	51,392	-94.444%
2018-08-27	0.012500	0.015000	0.010000	0.012500	0.000%	175,890	-96.000%
2018-08-24	0.012500	0.012500	0.007000	0.012500	0.000%	109,865	-96.000%
2018-08-23	0.012500	0.012500	0.012000	0.012500	0.000%	107,335	-96.000%
2018-08-22	0.012500	0.012500	0.011000	0.012500	0.000%	194,364	-96.000%
2018-08-21	0.012500	0.015000	0.012500	0.012500	-16.667%	39,400	-96.000%
2018-08-20	0.013000	0.015000	0.013000	0.015000	+7.143%	31,610	-96.667%
2018-08-17	0.014000	0.014000	0.014000	0.014000	0.000%	130,357	-96.429%
2018-08-16	0.015000	0.015000	0.014000	0.014000	-6.667%	299,638	-96.429%
2018-08-15	0.015000	0.015000	0.015000	0.015000	0.000%	41,000	-96.667%
2018-08-14	0.020000	0.020000	0.015000	0.015000	-25.000%	116,019	-96.667%
2018-08-13	0.020000	0.020000	0.020000	0.020000	0.000%	15,788	-97.500%
2018-08-10	0.017500	0.020000	0.009000	0.020000	-9.091%	29,720	-97.500%
2018-08-09	0.008100	0.022000	0.008100	0.022000	+69.231%	11,989	-97.727%
2018-08-08	0.019000	0.019000	0.012500	0.013000	+30.000%	108,200	-96.154%
2018-08-07	0.010000	0.020000	0.009000	0.010000	-20.000%	122,300	-95.000%
2018-08-06	0.008000	0.012500	0.007000	0.012500	+56.250%	94,657	-96.000%
2018-08-03	0.009000	0.009000	0.008000	0.008000	-11.111%	294,000	-93.750%
2018-08-02	0.010000	0.010000	0.009000	0.009000	-10.000%	140,716	-94.444%
2018-08-01	0.010000	0.010000	0.010000	0.010000	-16.667%	192,800	-95.000%
2018-07-31	0.012000	0.012500	0.010000	0.012000	0.000%	89,524	-95.833%
2018-07-30	0.012000	0.015000	0.010000	0.012000	-6.977%	352,722	-95.833%
2018-07-27	0.012000	0.013000	0.012000	0.012900	-14.000%	28,000	-96.124%
2018-07-26	0.020000	0.020000	0.010000	0.015000	+7.143%	295,953	-96.667%
2018-07-25	0.015000	0.020000	0.010000	0.014000	-6.667%	205,950	-96.429%
2018-07-24	0.022000	0.022100	0.015000	0.015000	-31.818%	353,348	-96.667%
2018-07-23	0.020000	0.022000	0.019500	0.022000	+20.879%	360,675	-97.727%
2018-07-20	0.015000	0.020000	0.010000	0.018200	+82.000%	2,228,384	-97.253%
2018-07-19	0.050000	0.050000	0.006000	0.010000	-95.500%	4,390,025	-95.000%
2018-07-03	0.250000	0.272900	0.208000	0.222200	-9.306%	2,023,080	-99.775%
2018-07-02	0.145000	0.254000	0.142000	0.245000	+63.333%	4,892,490	-99.796%
2018-06-29	0.145000	0.163000	0.126000	0.150000	+5.634%	1,363,896	-99.667%
2018-06-28	0.134300	0.179700	0.102000	0.142000	+6.767%	4,340,263	-99.648%
2018-06-27	0.170000	0.180000	0.105200	0.133000	-19.492%	8,001,546	-99.624%
2018-06-26	0.047000	0.170000	0.035000	0.165200	+251.489%	9,308,302	-99.697%
2018-06-25	0.061000	0.061000	0.038000	0.047000	-22.951%	1,304,994	-98.936%
2018-06-22	0.071500	0.075000	0.060000	0.061000	-22.882%	609,825	-99.180%
2018-06-21	0.083000	0.085000	0.071000	0.079100	-10.520%	431,354	-99.368%
2018-06-20	0.084100	0.100000	0.082000	0.088400	-5.957%	351,449	-99.434%
2018-06-19	0.109000	0.110000	0.084000	0.094000	-14.545%	719,719	-99.468%
2018-06-18	0.090000	0.118000	0.076000	0.110000	+26.437%	1,877,749	-99.545%
2018-06-15	0.092100	0.097000	0.074000	0.087000	-6.250%	1,267,668	-99.425%
2018-06-14	0.121000	0.125000	0.090100	0.092800	-22.667%	1,182,301	-99.461%
2018-06-13	0.136300	0.150000	0.112000	0.120000	-11.959%	500,647	-99.583%
2018-06-12	0.155000	0.155000	0.136100	0.136300	-12.008%	117,488	-99.633%
2018-06-11	0.155000	0.160000	0.125000	0.154900	+10.643%	976,590	-99.677%
2018-06-08	0.160000	0.160000	0.130200	0.140000	-14.110%	1,251,567	-99.643%
2018-06-07	0.199000	0.199000	0.151000	0.163000	-18.500%	901,004	-99.693%
2018-06-06	0.200000	0.202000	0.174000	0.200000	0.000%	612,461	-99.750%
2018-06-05	0.226500	0.226500	0.171000	0.200000	-11.700%	1,339,091	-99.750%
2018-06-04	0.239000	0.270000	0.201000	0.226500	+10.488%	2,020,755	-99.779%
2018-06-01	0.285000	0.310000	0.200000	0.205000	-37.690%	3,477,262	-99.756%
2018-05-31	0.339000	0.394000	0.265000	0.329000	-6.534%	1,495,278	-99.848%
2018-05-30	0.335000	0.440000	0.321000	0.352000	-8.571%	1,710,091	-99.858%
2018-05-29	0.445100	0.600000	0.340000	0.385000	-6.098%	7,163,543	-99.870%
2018-05-25	0.119900	0.430000	0.105200	0.410000	+234.694%	5,821,268	-99.878%
2018-05-24	0.140000	0.149000	0.100000	0.122500	-7.895%	257,104	-99.592%
2018-05-23	0.105000	0.170000	0.104900	0.133000	+26.667%	311,882	-99.624%
2018-05-22	0.105000	0.105000	0.090000	0.105000	+5.000%	277,410	-99.524%
2018-05-21	0.097000	0.100000	0.087900	0.100000	-4.306%	246,509	-99.500%
2018-05-18	0.119500	0.120000	0.095000	0.104500	-12.844%	221,976	-99.522%
2018-05-17	0.152500	0.153500	0.100000	0.119900	-17.253%	593,877	-99.583%
2018-05-16	0.147800	0.168900	0.107900	0.144900	+6.544%	218,249	-99.655%
2018-05-15	0.169900	0.169900	0.135100	0.136000	-19.953%	220,731	-99.632%
2018-05-14	0.180000	0.195000	0.120000	0.169900	+6.188%	497,790	-99.706%
2018-05-11	0.145000	0.181000	0.125000	0.160000	0.000%	662,604	-99.688%
2018-05-10	0.100000	0.180000	0.100000	0.160000	+39.252%	617,545	-99.688%
2018-05-09	0.120000	0.120000	0.094800	0.114900	-10.164%	328,746	-99.565%
2018-05-08	0.114900	0.130000	0.107000	0.127900	+16.273%	134,952	-99.609%
2018-05-07	0.130000	0.135000	0.095000	0.110000	0.000%	425,985	-99.545%
2018-05-04	0.140000	0.140000	0.089800	0.110000	-21.372%	297,243	-99.545%
2018-05-03	0.079700	0.140000	0.070000	0.139900	+79.589%	433,355	-99.643%
2018-05-02	0.071300	0.077900	0.069000	0.077900	0.000%	149,603	-99.358%
2018-05-01	0.080400	0.080500	0.071500	0.077900	-2.136%	163,589	-99.358%
2018-04-30	0.080000	0.081900	0.071000	0.079600	-0.500%	434,449	-99.372%
2018-04-27	0.066300	0.082000	0.065000	0.080000	+20.846%	188,512	-99.375%
2018-04-26	0.066200	0.081500	0.066200	0.066200	-17.146%	155,930	-99.245%
2018-04-25	0.080000	0.082000	0.062500	0.079900	-0.125%	202,734	-99.374%
2018-04-24	0.067100	0.080000	0.067000	0.080000	+14.286%	105,314	-99.375%
2018-04-23	0.069800	0.082000	0.051000	0.070000	+25.673%	339,497	-99.286%
2018-04-20	0.070000	0.072000	0.040100	0.055700	-22.639%	279,397	-99.102%
2018-04-19	0.068000	0.072300	0.060100	0.072000	+10.940%	217,226	-99.306%
2018-04-18	0.051100	0.065000	0.051100	0.064900	+8.167%	16,400	-99.230%
2018-04-17	0.064400	0.064400	0.050200	0.060000	-8.257%	141,750	-99.167%
2018-04-16	0.062000	0.068800	0.055000	0.065400	-9.167%	154,313	-99.235%
2018-04-13	0.063000	0.073400	0.062000	0.072000	-5.512%	65,199	-99.306%
2018-04-12	0.060000	0.082000	0.060000	0.076200	+5.833%	489,590	-99.344%
2018-04-11	0.065000	0.083400	0.057200	0.072000	-9.548%	583,728	-99.306%
2018-04-10	0.080000	0.084500	0.065000	0.079600	-7.442%	265,403	-99.372%
2018-04-09	0.080000	0.104500	0.070100	0.086000	-12.690%	459,239	-99.419%
2018-04-06	0.110000	0.110000	0.085400	0.098500	-10.455%	152,939	-99.492%
2018-04-05	0.088000	0.118000	0.083600	0.110000	+29.412%	766,556	-99.545%
2018-04-04	0.050000	0.085000	0.050000	0.085000	+77.083%	1,016,241	-99.412%
2018-04-03	0.038800	0.057000	0.033100	0.048000	+35.593%	385,860	-98.958%
2018-04-02	0.034600	0.038900	0.033100	0.035400	-11.500%	167,707	-98.588%

.dark-mode .PVL5r8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVL5r8{ color: #333333; background-color: white; border: 2px solid #333333; }CYPECENTURY PETROLEUM CORPstock OTC

CYPE
CENTURY PETROLEUM CORP
stock OTC