Dark

CYNXF
INTERNATIONAL MTLS MNG
stock OTC

Inactive

Jun 20, 2024

0.0271USD-36.534%(-0.0156)10,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-20	0.02710	0.027100	0.02710	0.027100	-36.534%	10,000	0.000%
2024-06-11	0.03334	0.042700	0.03334	0.042700	+42.333%	16,300	-36.534%
2024-06-04	0.02710	0.030000	0.02710	0.030000	-28.144%	26,292	-9.667%
2024-05-08	0.04000	0.041750	0.04000	0.041750	+4.375%	65,000	-35.090%
2024-05-02	0.04000	0.040000	0.04000	0.040000	+27.226%	8,083	-32.250%
2024-04-23	0.03144	0.031440	0.03144	0.031440	-20.606%	12,000	-13.804%
2024-04-22	0.03432	0.039600	0.03432	0.039600	-7.907%	22,030	-31.566%
2024-04-17	0.04300	0.043000	0.04300	0.043000	-30.195%	4,000	-36.977%
2024-04-09	0.06160	0.061600	0.06160	0.061600	+22.125%	2,909	-56.006%
2024-04-08	0.05044	0.050440	0.05044	0.050440	+24.543%	500	-46.273%
2024-03-27	0.04050	0.040500	0.04050	0.040500	+35.000%	9,028	-33.086%
2024-02-28	0.03000	0.030000	0.03000	0.030000	-60.212%	147	-9.667%
2024-02-21	0.07540	0.075400	0.07540	0.075400	+10.153%	9,497	-64.058%
2024-02-07	0.07550	0.075500	0.06820	0.068450	+0.367%	15,327	-60.409%
2024-02-05	0.06820	0.068200	0.06820	0.068200	0.000%	613	-60.264%
2024-01-31	0.06820	0.068200	0.06820	0.068200	0.000%	1,711	-60.264%
2024-01-26	0.07930	0.079300	0.06820	0.068200	-14.750%	12,536	-60.264%
2024-01-24	0.05000	0.080000	0.05000	0.080000	+70.213%	4,750	-66.125%
2024-01-23	0.04700	0.047000	0.04700	0.047000	-38.722%	13,700	-42.340%
2023-12-29	0.07670	0.076700	0.07670	0.076700	-17.792%	11,523	-64.668%
2023-12-28	0.09000	0.093300	0.09000	0.093300	+30.490%	20,471	-70.954%
2023-12-27	0.07150	0.071500	0.07150	0.071500	+63.242%	104	-62.098%
2023-12-21	0.04380	0.043800	0.04380	0.043800	-31.988%	380	-38.128%
2023-12-19	0.06440	0.064400	0.06440	0.064400	-13.731%	1,176	-57.919%
2023-12-14	0.07465	0.074650	0.02930	0.074650	-3.052%	40,149	-63.697%
2023-12-07	0.07700	0.077000	0.07700	0.077000	-8.224%	1,237	-64.805%
2023-12-05	0.08365	0.083900	0.08365	0.083900	+139.714%	1,688	-67.700%
2023-12-01	0.08485	0.085350	0.03500	0.035000	-53.673%	11,248	-22.571%
2023-11-29	0.07690	0.076900	0.05380	0.075550	-9.031%	4,424	-64.130%
2023-11-28	0.08305	0.083050	0.08305	0.083050	+54.368%	4,415	-67.369%
2023-11-24	0.05380	0.053800	0.05380	0.053800	-35.453%	1,998	-49.628%
2023-11-22	0.08325	0.083350	0.08325	0.083350	+6.178%	1,668	-67.487%
2023-11-20	0.07850	0.078500	0.07850	0.078500	0.000%	5,500	-65.478%
2023-11-17	0.11125	0.111250	0.07850	0.078500	-21.500%	1,125	-65.478%
2023-11-16	0.10000	0.100000	0.10000	0.100000	+27.389%	430	-72.900%
2023-11-15	0.11405	0.114050	0.07850	0.078500	-31.171%	6,791	-65.478%
2023-11-13	0.10950	0.114050	0.08920	0.114050	-11.964%	35,244	-76.238%
2023-11-09	0.12955	0.129550	0.12955	0.129550	+12.457%	4,259	-79.081%
2023-11-07	0.11520	0.115200	0.11520	0.115200	-13.057%	5,116	-76.476%
2023-11-06	0.13250	0.132500	0.13250	0.132500	+0.038%	380	-79.547%
2023-11-02	0.13245	0.132450	0.13245	0.132450	-12.862%	164	-79.539%
2023-11-01	0.15200	0.152000	0.15200	0.152000	+31.944%	1,090	-82.171%
2023-10-31	0.11520	0.115200	0.11520	0.115200	-19.215%	142	-76.476%
2023-10-30	0.14260	0.170000	0.14260	0.142600	0.000%	2,120	-80.996%
2023-10-27	0.14260	0.142600	0.14260	0.142600	+15.935%	3,375	-80.996%
2023-10-26	0.14260	0.142600	0.12290	0.123000	-13.986%	1,855	-77.967%
2023-10-25	0.14260	0.143000	0.12710	0.143000	+9.077%	3,099	-81.049%
2023-10-24	0.12380	0.170000	0.12380	0.131100	-16.920%	2,951	-79.329%
2023-10-23	0.12890	0.157800	0.12890	0.157800	-0.379%	793	-82.826%
2023-10-20	0.14260	0.158400	0.14260	0.158400	-4.116%	4,225	-82.891%
2023-10-19	0.14260	0.165200	0.11520	0.165200	+18.678%	8,354	-83.596%
2023-10-17	0.13920	0.139200	0.13920	0.139200	-4.000%	954	-80.532%
2023-10-13	0.14760	0.147600	0.11730	0.145000	-3.269%	10,749	-81.310%
2023-10-12	0.13260	0.149900	0.13260	0.149900	+1.558%	85,694	-81.921%
2023-10-11	0.15470	0.154700	0.13890	0.147600	-33.573%	17,447	-81.640%
2023-10-09	0.22220	0.222200	0.11520	0.222200	+33.936%	17,724	-87.804%
2023-10-06	0.16550	0.165900	0.15590	0.165900	-1.805%	2,783	-83.665%
2023-10-05	0.16895	0.168950	0.16895	0.168950	+5.858%	391	-83.960%
2023-10-03	0.15960	0.159600	0.15960	0.159600	+0.314%	5,721	-83.020%
2023-09-28	0.16100	0.161000	0.15910	0.159100	-6.686%	7,134	-82.967%
2023-09-27	0.15940	0.170500	0.15940	0.170500	+9.646%	8,214	-84.106%
2023-09-26	0.16090	0.172750	0.12460	0.155500	-8.151%	17,062	-82.572%
2023-09-25	0.16840	0.169300	0.11700	0.169300	+5.879%	20,596	-83.993%
2023-09-22	0.17125	0.171250	0.11520	0.159900	+38.802%	15,324	-83.052%
2023-09-19	0.11520	0.115200	0.11520	0.115200	-35.462%	2,807	-76.476%
2023-09-14	0.17810	0.178500	0.16640	0.178500	-1.217%	11,124	-84.818%
2023-09-13	0.24530	0.245300	0.18070	0.180700	+44.329%	42,257	-85.003%
2023-09-12	0.12520	0.125200	0.12520	0.125200	-23.237%	7,882	-78.355%
2023-09-11	0.16310	0.163100	0.16310	0.163100	-20.864%	560	-83.384%
2023-09-07	0.20960	0.209700	0.18575	0.206100	+3.205%	85,744	-86.851%
2023-09-01	0.19975	0.199750	0.19970	0.199700	+5.689%	1,403	-86.430%
2023-08-30	0.18895	0.188950	0.18895	0.188950	+6.872%	264	-85.658%
2023-08-29	0.20000	0.200000	0.17680	0.176800	-11.600%	26,057	-84.672%
2023-08-28	0.17540	0.200000	0.15950	0.200000	+8.430%	42,478	-86.450%
2023-08-23	0.18420	0.242900	0.17310	0.184450	+12.060%	21,469	-85.308%
2023-08-22	0.16980	0.230500	0.16460	0.164600	-5.131%	58,553	-83.536%
2023-08-21	0.18450	0.184631	0.17110	0.173503	-13.249%	15,513	-84.381%
2023-08-18	0.20000	0.200000	0.20000	0.200000	+28.576%	250,000	-86.450%
2023-08-17	0.15545	0.155650	0.15545	0.155550	-34.835%	973	-82.578%
2023-08-15	0.23870	0.238700	0.23870	0.238700	+31.154%	10,000	-88.647%
2023-08-14	0.17760	0.182000	0.17760	0.182000	-9.498%	1,077	-85.110%
2023-08-08	0.20000	0.201100	0.20000	0.201100	-8.873%	23,549	-86.524%
2023-08-04	0.22068	0.220680	0.22068	0.220680	+3.752%	497	-87.720%
2023-07-31	0.21270	0.212700	0.21270	0.212700	-14.920%	282	-87.259%
2023-07-19	0.25000	0.250000	0.25000	0.250000	0.000%	27,500	-89.160%
2023-07-18	0.25000	0.250000	0.25000	0.250000	+15.048%	12,500	-89.160%
2023-07-17	0.21685	0.266700	0.21685	0.217300	-18.247%	5,899	-87.529%
2023-07-14	0.26590	0.265900	0.21825	0.265800	+16.171%	769	-89.804%
2023-07-13	0.22880	0.228800	0.22880	0.228800	+1.374%	685	-88.156%
2023-06-29	0.22570	0.225700	0.22570	0.225700	-9.720%	2,500	-87.993%
2023-06-28	0.25000	0.250000	0.25000	0.250000	-3.846%	27,500	-89.160%
2023-06-27	0.25000	0.260000	0.25000	0.260000	+11.732%	15,000	-89.577%
2023-06-22	0.22474	0.232700	0.22474	0.232700	-6.920%	96,002	-88.354%
2023-06-21	0.25000	0.250000	0.25000	0.250000	0.000%	20,099	-89.160%
2023-06-20	0.25000	0.250000	0.25000	0.250000	0.000%	20,000	-89.160%
2023-06-16	0.25000	0.250000	0.25000	0.250000	+16.604%	47,000	-89.160%
2023-06-15	0.22000	0.220000	0.21440	0.214400	+48.889%	3,990	-87.360%
2023-06-13	0.14400	0.144000	0.14400	0.144000	-4.000%	990	-81.181%
2023-06-07	0.15000	0.150000	0.15000	0.150000	-31.725%	6,500	-81.933%
2023-05-23	0.21970	0.219700	0.21970	0.219700	-12.120%	2,000	-87.665%
2023-05-22	0.25000	0.250000	0.25000	0.250000	+25.000%	5,000	-89.160%
2023-05-17	0.20000	0.200000	0.20000	0.200000	-8.717%	13,300	-86.450%
2023-05-15	0.21910	0.219100	0.21910	0.219100	+10.657%	500	-87.631%
2023-05-12	0.14430	0.198000	0.14430	0.198000	+39.437%	8,000	-86.313%
2023-05-10	0.13970	0.142000	0.13970	0.142000	+22.414%	400	-80.915%
2023-05-09	0.11600	0.116000	0.11600	0.116000	+93.333%	6,700	-76.638%
2023-04-28	0.10865	0.108650	0.06000	0.060000	+20.000%	37,279	-54.833%
2023-04-27	0.05000	0.050000	0.05000	0.050000	-34.980%	5,895	-45.800%
2023-04-26	0.07690	0.076900	0.07690	0.076900	-12.215%	366	-64.759%
2023-04-19	0.08760	0.087600	0.08760	0.087600	-3.524%	118	-69.064%
2023-04-18	0.09080	0.090800	0.09080	0.090800	-14.015%	4,011	-70.154%
2023-03-24	0.10560	0.105600	0.10560	0.105600	+6.775%	475	-74.337%
2023-03-20	0.14310	0.143100	0.09890	0.098900	+7.383%	37,279	-72.599%
2023-03-15	0.09210	0.092100	0.09210	0.092100	+21.344%	474	-70.575%
2023-03-07	0.07590	0.075900	0.07590	0.075900	+0.931%	5,833	-64.295%
2023-03-01	0.07520	0.075200	0.07520	0.075200	-12.660%	4,478	-63.963%
2023-02-24	0.08610	0.086100	0.08610	0.086100	+3.114%	917	-68.525%
2023-02-17	0.08350	0.083500	0.08350	0.083500	+109.273%	475	-67.545%
2023-02-16	0.03990	0.039900	0.03990	0.039900	-59.697%	8,058	-32.080%
2023-02-15	0.09900	0.099000	0.09900	0.099000	-19.708%	2,100	-72.626%
2023-02-07	0.12280	0.123300	0.12280	0.123300	+64.225%	10,474	-78.021%
2023-02-02	0.07508	0.075080	0.07508	0.075080	-19.957%	474	-63.905%
2023-01-31	0.07010	0.095000	0.07010	0.093800	+63.843%	17,442	-71.109%
2023-01-25	0.05725	0.057250	0.05725	0.057250	-36.318%	636	-52.664%
2023-01-23	0.08990	0.089900	0.08990	0.089900	-5.368%	1,000	-69.855%
2023-01-12	0.09500	0.095000	0.09500	0.095000	+19.452%	200,000	-71.474%
2023-01-11	0.07953	0.079530	0.07953	0.079530	-15.663%	20,000	-65.925%
2023-01-10	0.09430	0.094300	0.09430	0.094300	+12.934%	442	-71.262%
2023-01-09	0.08350	0.083500	0.08350	0.083500	-30.417%	483	-67.545%
2022-12-27	0.12000	0.120000	0.12000	0.120000	+57.274%	483	-77.417%
2022-12-23	0.07630	0.076300	0.07630	0.076300	-2.554%	320	-64.482%
2022-12-22	0.07830	0.078300	0.07830	0.078300	+56.600%	272	-65.390%
2022-12-19	0.09535	0.095350	0.05000	0.050000	-31.787%	2,682	-45.800%
2022-12-12	0.07330	0.073300	0.07330	0.073300	-38.610%	1,231	-63.029%
2022-12-08	0.11940	0.119400	0.11940	0.119400	+138.800%	636	-77.303%
2022-12-02	0.05000	0.050000	0.05000	0.050000	-27.589%	1,736	-45.800%
2022-11-28	0.06450	0.069050	0.06450	0.069050	-57.112%	3,078	-60.753%
2022-10-28	0.16100	0.161000	0.16100	0.161000	+75.000%	904	-83.168%
2022-10-21	0.11200	0.113000	0.09200	0.092000	-44.578%	6,480	-70.543%
2022-10-20	0.16550	0.166000	0.16550	0.166000	-9.978%	2,628	-83.675%
2022-10-19	0.15900	0.184400	0.15900	0.184400	+68.710%	2,200	-85.304%
2022-10-17	0.11830	0.159300	0.10930	0.109300	-40.855%	9,088	-75.206%
2022-10-04	0.18480	0.184800	0.18480	0.184800	+146.400%	491	-85.335%
2022-09-12	0.13700	0.137000	0.07500	0.075000	-56.471%	8,000	-63.867%
2022-09-02	0.10200	0.172300	0.10200	0.172300	-42.181%	2,287	-84.272%
2022-09-01	0.20200	0.298000	0.20200	0.298000	-55.188%	100	-90.906%
2022-08-30	0.66500	0.665000	0.66500	0.665000	+58.183%	1,794	-95.925%
2022-08-29	0.42040	0.420400	0.42040	0.420400	+438.974%	548	-93.554%
2022-08-26	0.07800	0.078000	0.07800	0.078000	-81.690%	27	-65.256%
2022-08-25	0.42600	0.426000	0.42600	0.426000	+2.404%	1,284	-93.638%
2022-08-24	0.41600	0.416000	0.41600	0.416000	+168.387%	990	-93.486%
2022-08-23	0.15500	0.155000	0.15500	0.155000	+3.333%	2,152	-82.516%
2022-08-19	0.15000	0.150000	0.15000	0.150000	-66.338%	1,000	-81.933%
2022-07-13	0.19660	0.445600	0.19660	0.445600	+191.242%	835	-93.918%
2022-07-12	0.15300	0.153000	0.15300	0.153000	-33.275%	800	-82.288%
2022-06-30	0.17350	0.229300	0.17350	0.229300	+14.650%	576	-88.181%
2022-06-29	0.20000	0.200000	0.20000	0.200000	-24.953%	25	-86.450%
2022-06-14	0.26650	0.266500	0.26650	0.266500	+6.600%	388	-89.831%
2022-06-13	0.25000	0.250000	0.25000	0.250000	-20.281%	100,000	-89.160%
2022-06-10	0.27220	0.313600	0.27220	0.313600	+14.998%	37,030	-91.358%
2022-06-01	0.27270	0.272700	0.27270	0.272700	-42.806%	103	-90.062%
2022-04-06	0.47680	0.476800	0.47680	0.476800	+1.663%	300	-94.316%
2022-03-28	0.46900	0.469000	0.46900	0.469000	-19.692%	438	-94.222%
2022-03-25	0.58400	0.584000	0.58400	0.584000	+0.344%	2,000	-95.360%
2022-03-24	0.58100	0.582000	0.53040	0.582000	+0.172%	8,000	-95.344%
2022-03-23	0.58100	0.581000	0.39020	0.581000	+29.111%	20,000	-95.336%
2022-03-14	0.45000	0.450000	0.45000	0.450000	-4.661%	1,000	-93.978%
2022-03-04	0.46720	0.472000	0.46720	0.472000	-15.714%	230	-94.258%
2022-03-03	0.69100	0.691000	0.52300	0.560000	+9.162%	20,000	-95.161%
2022-03-02	0.51300	0.513000	0.51300	0.513000	-14.500%	100	-94.717%
2022-02-25	0.60000	0.600000	0.60000	0.600000	0.000%	100	-95.483%
2022-02-24	0.58090	0.600000	0.58090	0.600000	+2.757%	427	-95.483%
2022-02-22	0.58390	0.583900	0.58390	0.583900	+40.462%	438	-95.359%
2022-01-26	0.41570	0.415700	0.41570	0.415700	-8.051%	390	-93.481%
2022-01-24	0.45340	0.453400	0.45210	0.452100	+16.521%	530	-94.006%
2022-01-11	0.43600	0.436000	0.34500	0.388000	0.000%	50,987	-93.015%

.dark-mode .q2dNm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2dNm0{ color: #333333; background-color: white; border: 2px solid #333333; }CYNXFINTERNATIONAL MTLS MNGstock OTC

CYNXF
INTERNATIONAL MTLS MNG
stock OTC