Dark

CYNS
CYGNUS OIL AND GAS CORP
stock OTC

Inactive

Sep 10, 2021

0.000100USD-80.000%(-0.000400)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-10	0.0001	0.0001	0.0001	0.0001	-80.000%	20,000	0.000%
2021-09-09	0.0008	0.0008	0.0005	0.0005	-44.444%	1,895,384	-80.000%
2021-09-07	0.0009	0.0009	0.0009	0.0009	0.000%	11,500	-88.889%
2021-08-30	0.0009	0.0009	0.0009	0.0009	-55.000%	1,000	-88.889%
2021-08-27	0.0020	0.0020	0.0020	0.0020	+122.222%	10,000	-95.000%
2021-08-25	0.0009	0.0009	0.0009	0.0009	0.000%	5,000	-88.889%
2021-08-20	0.0009	0.0009	0.0009	0.0009	0.000%	50,000	-88.889%
2021-08-19	0.0009	0.0009	0.0009	0.0009	0.000%	5,000	-88.889%
2021-08-18	0.0009	0.0009	0.0009	0.0009	0.000%	4,000	-88.889%
2021-08-12	0.0010	0.0010	0.0009	0.0009	-55.000%	182,500	-88.889%
2021-08-09	0.0020	0.0020	0.0020	0.0020	+100.000%	182,500	-95.000%
2021-08-04	0.0010	0.0010	0.0010	0.0010	0.000%	890	-90.000%
2021-08-02	0.0010	0.0010	0.0010	0.0010	0.000%	500	-90.000%
2021-07-26	0.0010	0.0010	0.0010	0.0010	0.000%	51,200	-90.000%
2021-07-23	0.0010	0.0010	0.0010	0.0010	0.000%	750	-90.000%
2021-07-20	0.0011	0.0012	0.0010	0.0010	-16.667%	800,000	-90.000%
2021-07-19	0.0010	0.0012	0.0010	0.0012	0.000%	3,460	-91.667%
2021-07-16	0.0012	0.0012	0.0012	0.0012	0.000%	10,600	-91.667%
2021-07-15	0.0012	0.0012	0.0011	0.0012	0.000%	252,000	-91.667%
2021-07-14	0.0012	0.0012	0.0012	0.0012	0.000%	200	-91.667%
2021-07-13	0.0012	0.0013	0.0012	0.0012	-7.692%	2,695,535	-91.667%
2021-07-12	0.0014	0.0019	0.0013	0.0013	-7.143%	357,500	-92.308%
2021-07-09	0.0012	0.0014	0.0012	0.0014	-12.500%	41,010	-92.857%
2021-07-02	0.0016	0.0016	0.0016	0.0016	0.000%	1,000	-93.750%
2021-06-30	0.0016	0.0016	0.0016	0.0016	0.000%	207,684	-93.750%
2021-06-28	0.0016	0.0016	0.0016	0.0016	0.000%	100,000	-93.750%
2021-06-24	0.0016	0.0016	0.0016	0.0016	-5.882%	50,000	-93.750%
2021-06-23	0.0017	0.0017	0.0017	0.0017	0.000%	1,384	-94.118%
2021-06-14	0.0017	0.0017	0.0017	0.0017	0.000%	3,000	-94.118%
2021-06-10	0.0017	0.0017	0.0017	0.0017	0.000%	384	-94.118%
2021-06-02	0.0017	0.0017	0.0017	0.0017	0.000%	151,000	-94.118%
2021-05-28	0.0027	0.0027	0.0017	0.0017	-26.087%	13,000	-94.118%
2021-05-24	0.0023	0.0023	0.0023	0.0023	+53.333%	500	-95.652%
2021-05-21	0.0017	0.0017	0.0015	0.0015	-25.000%	511,700	-93.333%
2021-05-20	0.0019	0.0020	0.0019	0.0020	-20.000%	50,000	-95.000%
2021-05-19	0.0025	0.0025	0.0025	0.0025	+56.250%	285	-96.000%
2021-05-18	0.0029	0.0029	0.0016	0.0016	0.000%	176,600	-93.750%
2021-05-17	0.0015	0.0016	0.0015	0.0016	+33.333%	43,000	-93.750%
2021-05-13	0.0012	0.0022	0.0012	0.0012	0.000%	1,120,000	-91.667%
2021-05-12	0.0012	0.0012	0.0012	0.0012	-7.692%	419,886	-91.667%
2021-05-11	0.0015	0.0015	0.0013	0.0013	-18.750%	1,350,000	-92.308%
2021-05-10	0.0016	0.0025	0.0016	0.0016	-5.882%	154,750	-93.750%
2021-05-06	0.0017	0.0017	0.0017	0.0017	-5.556%	76,150	-94.118%
2021-05-04	0.0018	0.0018	0.0018	0.0018	+5.882%	250	-94.444%
2021-05-03	0.0017	0.0017	0.0017	0.0017	-5.556%	4,000	-94.118%
2021-04-29	0.0018	0.0018	0.0018	0.0018	-5.263%	100,000	-94.444%
2021-04-28	0.0019	0.0019	0.0019	0.0019	-45.714%	1,000	-94.737%
2021-04-27	0.0035	0.0035	0.0035	0.0035	+94.444%	3,000	-97.143%
2021-04-22	0.0017	0.0018	0.0017	0.0018	+5.882%	3,500	-94.444%
2021-04-21	0.0017	0.0017	0.0017	0.0017	0.000%	700	-94.118%
2021-04-20	0.0035	0.0035	0.0017	0.0017	-5.556%	172,500	-94.118%
2021-04-16	0.0018	0.0018	0.0018	0.0018	+5.882%	195,100	-94.444%
2021-04-09	0.0020	0.0020	0.0017	0.0017	-51.429%	160,000	-94.118%
2021-04-05	0.0035	0.0035	0.0035	0.0035	+2.941%	2,500	-97.143%
2021-04-01	0.0034	0.0034	0.0034	0.0034	+78.947%	3,000	-97.059%
2021-03-31	0.0019	0.0033	0.0019	0.0019	0.000%	18,500	-94.737%
2021-03-29	0.0019	0.0019	0.0019	0.0019	0.000%	3,000	-94.737%
2021-03-25	0.0019	0.0019	0.0019	0.0019	0.000%	10,300	-94.737%
2021-03-17	0.0019	0.0019	0.0019	0.0019	-36.667%	11,600	-94.737%
2021-03-16	0.0033	0.0033	0.0030	0.0030	0.000%	45,000	-96.667%
2021-03-15	0.0028	0.0030	0.0028	0.0030	+42.857%	100,000	-96.667%
2021-03-02	0.0032	0.0032	0.0021	0.0021	-19.231%	528,500	-95.238%
2021-03-01	0.0035	0.0035	0.0019	0.0026	-33.333%	3,297,500	-96.154%
2021-02-26	0.0021	0.0039	0.0020	0.0039	+85.714%	348,800	-97.436%
2021-02-25	0.0021	0.0021	0.0021	0.0021	-52.273%	1,000	-95.238%
2021-02-23	0.0040	0.0045	0.0031	0.0044	+25.714%	142,000	-97.727%
2021-02-22	0.0050	0.0050	0.0035	0.0035	+75.000%	61,000	-97.143%
2021-02-19	0.0029	0.0030	0.0020	0.0020	-9.091%	119,000	-95.000%
2021-02-17	0.0022	0.0022	0.0022	0.0022	-24.138%	339,000	-95.455%
2021-02-16	0.0026	0.0030	0.0020	0.0029	+7.407%	335,600	-96.552%
2021-02-12	0.0032	0.0032	0.0026	0.0027	+8.000%	1,273,536	-96.296%
2021-02-11	0.0025	0.0025	0.0025	0.0025	+4.167%	500,000	-96.000%
2021-02-10	0.0017	0.0024	0.0017	0.0024	+4.348%	5,500	-95.833%
2021-02-09	0.0023	0.0023	0.0023	0.0023	0.000%	81,875	-95.652%
2021-02-08	0.0019	0.0023	0.0016	0.0023	-4.167%	301,800	-95.652%
2021-02-05	0.0024	0.0024	0.0024	0.0024	0.000%	29,000	-95.833%
2021-02-04	0.0024	0.0024	0.0024	0.0024	+50.000%	1,040,200	-95.833%
2021-02-03	0.0016	0.0016	0.0016	0.0016	-20.000%	100,000	-93.750%
2021-02-01	0.0017	0.0022	0.0017	0.0020	0.000%	201,000	-95.000%
2021-01-28	0.0020	0.0020	0.0020	0.0020	0.000%	3,550	-95.000%
2021-01-25	0.0018	0.0020	0.0017	0.0020	+53.846%	770,136	-95.000%
2021-01-11	0.0013	0.0013	0.0013	0.0013	-7.143%	4,000	-92.308%
2021-01-07	0.0014	0.0014	0.0014	0.0014	+7.692%	1,500	-92.857%
2021-01-06	0.0013	0.0013	0.0013	0.0013	-23.529%	100	-92.308%
2021-01-04	0.0017	0.0017	0.0017	0.0017	+41.667%	60,000	-94.118%
2020-12-31	0.0017	0.0017	0.0012	0.0012	0.000%	20,633	-91.667%
2020-12-30	0.0014	0.0017	0.0012	0.0012	0.000%	1,317,167	-91.667%
2020-12-28	0.0010	0.0012	0.0010	0.0012	+9.091%	800	-91.667%
2020-12-22	0.0011	0.0011	0.0011	0.0011	0.000%	45,750	-90.909%
2020-12-17	0.0011	0.0011	0.0011	0.0011	+10.000%	500	-90.909%
2020-12-14	0.0009	0.0010	0.0009	0.0010	0.000%	10,500	-90.000%
2020-12-11	0.0010	0.0010	0.0010	0.0010	-9.091%	20,000	-90.000%
2020-12-08	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	-90.909%
2020-12-07	0.0011	0.0011	0.0011	0.0011	+22.222%	200	-90.909%
2020-11-24	0.0009	0.0009	0.0009	0.0009	0.000%	100	-88.889%
2020-11-19	0.0009	0.0009	0.0009	0.0009	-10.000%	500	-88.889%
2020-11-02	0.0010	0.0010	0.0010	0.0010	+11.111%	1,500	-90.000%
2020-10-29	0.0009	0.0009	0.0009	0.0009	-10.000%	83,333	-88.889%
2020-10-23	0.0010	0.0010	0.0010	0.0010	+25.000%	2,250	-90.000%
2020-10-22	0.0009	0.0009	0.0008	0.0008	-20.000%	3,795,685	-87.500%
2020-10-21	0.0010	0.0010	0.0010	0.0010	0.000%	1,500,000	-90.000%
2020-10-20	0.0010	0.0010	0.0010	0.0010	-28.571%	449,601	-90.000%
2020-10-16	0.0014	0.0014	0.0014	0.0014	+40.000%	100	-92.857%
2020-10-12	0.0010	0.0010	0.0010	0.0010	-28.571%	2,000	-90.000%
2020-10-07	0.0010	0.0014	0.0010	0.0014	0.000%	798	-92.857%
2020-10-02	0.0013	0.0014	0.0009	0.0014	-6.667%	1,512,831	-92.857%
2020-09-21	0.0018	0.0018	0.0015	0.0015	0.000%	600,000	-93.333%
2020-09-09	0.0015	0.0015	0.0015	0.0015	-6.250%	500	-93.333%
2020-09-04	0.0016	0.0016	0.0016	0.0016	+23.077%	1,000	-93.750%
2020-08-18	0.0013	0.0013	0.0013	0.0013	-27.778%	1,000	-92.308%
2020-08-13	0.0016	0.0018	0.0016	0.0018	+5.882%	133,333	-94.444%
2020-08-11	0.0016	0.0017	0.0013	0.0017	+30.769%	120,100	-94.118%
2020-08-06	0.0013	0.0013	0.0013	0.0013	0.000%	2,000	-92.308%
2020-08-04	0.0013	0.0013	0.0013	0.0013	0.000%	1,000	-92.308%
2020-07-29	0.0014	0.0014	0.0013	0.0013	-7.143%	1,500	-92.308%
2020-07-17	0.0014	0.0014	0.0014	0.0014	+7.692%	2,500	-92.857%
2020-07-09	0.0015	0.0016	0.0013	0.0013	+30.000%	300,000	-92.308%
2020-06-30	0.0011	0.0011	0.0010	0.0010	-44.444%	1,000,000	-90.000%
2020-06-26	0.0018	0.0018	0.0018	0.0018	+63.636%	282,000	-94.444%
2020-06-25	0.0010	0.0018	0.0010	0.0011	+10.000%	190,000	-90.909%
2020-06-09	0.0010	0.0010	0.0010	0.0010	0.000%	3,000	-90.000%
2020-06-04	0.0010	0.0010	0.0010	0.0010	-9.091%	1,600	-90.000%
2020-06-03	0.0011	0.0011	0.0011	0.0011	0.000%	350,000	-90.909%
2020-05-29	0.0015	0.0016	0.0011	0.0011	-15.385%	232,050	-90.909%
2020-05-21	0.0013	0.0013	0.0013	0.0013	+62.500%	10,000	-92.308%
2020-05-19	0.0008	0.0008	0.0008	0.0008	-11.111%	14,650	-87.500%
2020-05-18	0.0007	0.0009	0.0007	0.0009	+28.571%	3,300	-88.889%
2020-05-15	0.0007	0.0007	0.0007	0.0007	0.000%	125	-85.714%
2020-05-01	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	-85.714%
2020-04-29	0.0007	0.0007	0.0007	0.0007	0.000%	121,700	-85.714%
2020-04-21	0.0006	0.0007	0.0006	0.0007	+40.000%	252,350	-85.714%
2020-04-14	0.0005	0.0005	0.0005	0.0005	0.000%	6,500	-80.000%
2020-04-13	0.0005	0.0005	0.0005	0.0005	0.000%	10,100	-80.000%
2020-04-08	0.0005	0.0005	0.0005	0.0005	0.000%	40,000	-80.000%
2020-04-02	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	-80.000%
2020-03-30	0.0010	0.0010	0.0005	0.0005	-50.000%	352,532	-80.000%
2020-03-26	0.0010	0.0010	0.0010	0.0010	0.000%	167,444	-90.000%
2020-03-25	0.0010	0.0010	0.0010	0.0010	-9.091%	10,000	-90.000%
2020-03-16	0.0011	0.0011	0.0011	0.0011	0.000%	6,000	-90.909%
2020-03-12	0.0011	0.0011	0.0011	0.0011	0.000%	1,120	-90.909%
2020-03-05	0.0011	0.0011	0.0011	0.0011	0.000%	50,000	-90.909%
2020-03-04	0.0011	0.0011	0.0011	0.0011	0.000%	50,000	-90.909%
2020-02-24	0.0011	0.0011	0.0011	0.0011	0.000%	121,667	-90.909%
2020-02-20	0.0011	0.0011	0.0011	0.0011	0.000%	95,000	-90.909%
2020-02-12	0.0011	0.0011	0.0011	0.0011	0.000%	10,300	-90.909%
2020-02-10	0.0011	0.0011	0.0011	0.0011	-15.385%	200	-90.909%
2020-02-05	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	-92.308%
2020-02-04	0.0010	0.0013	0.0010	0.0013	+62.500%	470,747	-92.308%
2020-01-28	0.0008	0.0008	0.0008	0.0008	-20.000%	360	-87.500%
2020-01-27	0.0010	0.0010	0.0010	0.0010	0.000%	208,750	-90.000%
2020-01-16	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-90.000%
2020-01-14	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	-90.000%
2020-01-09	0.0010	0.0010	0.0010	0.0010	0.000%	750	-90.000%
2019-12-31	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2019-12-26	0.0010	0.0010	0.0010	0.0010	0.000%	20,000	-90.000%
2019-12-24	0.0011	0.0011	0.0010	0.0010	-9.091%	1,095,400	-90.000%
2019-12-20	0.0011	0.0011	0.0011	0.0011	+10.000%	4,000	-90.909%
2019-12-16	0.0010	0.0010	0.0010	0.0010	0.000%	600	-90.000%
2019-12-13	0.0010	0.0010	0.0010	0.0010	0.000%	206,079	-90.000%
2019-12-10	0.0010	0.0010	0.0010	0.0010	0.000%	8,000	-90.000%
2019-12-04	0.0011	0.0011	0.0010	0.0010	-9.091%	150,000	-90.000%
2019-12-03	0.0011	0.0011	0.0011	0.0011	0.000%	215,000	-90.909%
2019-11-21	0.0011	0.0011	0.0011	0.0011	0.000%	93,000	-90.909%
2019-11-18	0.0011	0.0011	0.0011	0.0011	0.000%	10,100	-90.909%
2019-11-14	0.0011	0.0011	0.0011	0.0011	0.000%	500	-90.909%
2019-11-13	0.0011	0.0011	0.0011	0.0011	0.000%	20,000	-90.909%
2019-11-12	0.0015	0.0015	0.0010	0.0011	-26.667%	943,000	-90.909%
2019-11-11	0.0016	0.0016	0.0010	0.0015	-28.571%	190,000	-93.333%
2019-11-08	0.0021	0.0030	0.0021	0.0021	0.000%	410,010	-95.238%
2019-11-07	0.0018	0.0023	0.0018	0.0021	+16.667%	1,289,000	-95.238%
2019-11-06	0.0011	0.0018	0.0011	0.0018	+80.000%	890,000	-94.444%
2019-11-05	0.0010	0.0010	0.0010	0.0010	0.000%	30,000	-90.000%
2019-11-04	0.0011	0.0011	0.0010	0.0010	-9.091%	402,142	-90.000%
2019-10-31	0.0011	0.0011	0.0011	0.0011	0.000%	42,058	-90.909%
2019-10-29	0.0012	0.0012	0.0011	0.0011	-8.333%	600,117	-90.909%
2019-10-25	0.0012	0.0012	0.0012	0.0012	-25.000%	435,000	-91.667%
2019-10-24	0.0016	0.0016	0.0016	0.0016	0.000%	38,000	-93.750%
2019-10-23	0.0016	0.0016	0.0016	0.0016	-20.000%	15,000	-93.750%
2019-10-22	0.0015	0.0020	0.0013	0.0020	+53.846%	140,000	-95.000%
2019-10-21	0.0013	0.0015	0.0013	0.0013	-35.000%	470,000	-92.308%
2019-10-18	0.0018	0.0020	0.0014	0.0020	-16.667%	280,000	-95.000%
2019-10-17	0.0023	0.0024	0.0017	0.0024	+60.000%	2,898,747	-95.833%
2019-10-16	0.0012	0.0054	0.0012	0.0015	+87.500%	14,921,068	-93.333%
2019-10-14	0.0008	0.0008	0.0008	0.0008	-20.000%	60,000	-87.500%
2019-10-09	0.0010	0.0010	0.0010	0.0010	-33.333%	4,400	-90.000%
2019-10-08	0.0015	0.0015	0.0015	0.0015	-11.765%	10,000	-93.333%
2019-10-07	0.0011	0.0017	0.0011	0.0017	+13.333%	758,000	-94.118%
2019-09-26	0.0015	0.0015	0.0015	0.0015	+87.500%	210,000	-93.333%
2019-09-23	0.0010	0.0010	0.0008	0.0008	+60.000%	30,000	-87.500%
2019-09-17	0.0005	0.0005	0.0005	0.0005	0.000%	103,475	-80.000%
2019-09-10	0.0005	0.0005	0.0005	0.0005	-16.667%	1,500	-80.000%
2019-08-30	0.0006	0.0006	0.0006	0.0006	-14.286%	10,000	-83.333%
2019-08-27	0.0007	0.0007	0.0007	0.0007	+16.667%	333	-85.714%
2019-08-21	0.0006	0.0006	0.0006	0.0006	+20.000%	1,000	-83.333%
2019-07-22	0.0005	0.0005	0.0005	0.0005	0.000%	600	-80.000%
2019-07-12	0.0005	0.0005	0.0005	0.0005	0.000%	200	-80.000%
2019-07-05	0.0005	0.0005	0.0005	0.0005	-28.571%	500	-80.000%
2019-06-06	0.0007	0.0007	0.0007	0.0007	+16.667%	260	-85.714%
2019-05-31	0.0006	0.0006	0.0006	0.0006	0.000%	1,250	-83.333%
2019-05-30	0.0006	0.0006	0.0006	0.0006	0.000%	366	-83.333%
2019-05-15	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2019-05-14	0.0006	0.0006	0.0006	0.0006	0.000%	18,160	-83.333%
2019-05-09	0.0006	0.0006	0.0006	0.0006	0.000%	2,000	-83.333%
2019-04-26	0.0006	0.0006	0.0006	0.0006	0.000%	10,000	-83.333%
2019-04-24	0.0006	0.0010	0.0006	0.0006	+20.000%	17,500	-83.333%
2019-04-03	0.0005	0.0005	0.0005	0.0005	0.000%	3,000	-80.000%
2019-04-01	0.0005	0.0005	0.0005	0.0005	-37.500%	25,000	-80.000%
2019-03-06	0.0008	0.0008	0.0008	0.0008	0.000%	1,500	-87.500%
2019-02-25	0.0001	0.0008	0.0001	0.0008	0.000%	20,500	-87.500%
2019-02-22	0.0015	0.0015	0.0008	0.0008	-38.462%	1,000	-87.500%
2019-02-13	0.0013	0.0013	0.0013	0.0013	0.000%	30,000	-92.308%
2019-02-11	0.0013	0.0013	0.0013	0.0013	+225.000%	160,000	-92.308%
2019-02-05	0.0004	0.0004	0.0004	0.0004	-42.857%	5,000	-75.000%
2019-01-31	0.0007	0.0007	0.0007	0.0007	0.000%	300	-85.714%
2019-01-28	0.0007	0.0007	0.0007	0.0007	-12.500%	3,000	-85.714%
2019-01-08	0.0008	0.0008	0.0008	0.0008	+33.333%	60,000	-87.500%
2018-12-31	0.0006	0.0006	0.0006	0.0006	0.000%	100	-83.333%
2018-12-28	0.0006	0.0006	0.0006	0.0006	-14.286%	800	-83.333%
2018-12-27	0.0007	0.0007	0.0007	0.0007	0.000%	787	-85.714%
2018-12-24	0.0007	0.0007	0.0007	0.0007	0.000%	4,500	-85.714%
2018-12-13	0.0007	0.0007	0.0007	0.0007	0.000%	800	-85.714%
2018-12-11	0.0007	0.0007	0.0007	0.0007	-12.500%	10,000	-85.714%
2018-12-06	0.0008	0.0008	0.0008	0.0008	+14.286%	500	-87.500%
2018-11-27	0.0007	0.0007	0.0007	0.0007	0.000%	500	-85.714%
2018-11-26	0.0007	0.0007	0.0007	0.0007	-30.000%	135	-85.714%
2018-11-15	0.0010	0.0010	0.0010	0.0010	+42.857%	10,000	-90.000%
2018-11-09	0.0007	0.0007	0.0007	0.0007	0.000%	250	-85.714%
2018-11-08	0.0007	0.0007	0.0007	0.0007	0.000%	3,000	-85.714%
2018-11-07	0.0007	0.0007	0.0007	0.0007	-30.000%	950	-85.714%
2018-11-06	0.0009	0.0010	0.0009	0.0010	+25.000%	99,912	-90.000%
2018-10-31	0.0008	0.0008	0.0008	0.0008	0.000%	500	-87.500%
2018-10-24	0.0008	0.0008	0.0008	0.0008	+14.286%	6,000	-87.500%
2018-10-16	0.0007	0.0007	0.0007	0.0007	0.000%	6,000	-85.714%
2018-10-11	0.0007	0.0007	0.0007	0.0007	-30.000%	250	-85.714%
2018-10-01	0.0009	0.0010	0.0009	0.0010	+42.857%	15,000	-90.000%
2018-09-26	0.0007	0.0007	0.0007	0.0007	0.000%	14,000	-85.714%
2018-09-21	0.0007	0.0007	0.0007	0.0007	0.000%	2,000	-85.714%
2018-09-19	0.0007	0.0007	0.0007	0.0007	0.000%	7,500	-85.714%
2018-09-17	0.0007	0.0007	0.0007	0.0007	+40.000%	2,400	-85.714%
2018-09-07	0.0008	0.0008	0.0005	0.0005	-37.500%	200,000	-80.000%
2018-09-06	0.0008	0.0018	0.0008	0.0008	-11.111%	375	-87.500%
2018-08-01	0.0009	0.0009	0.0009	0.0009	+12.500%	20,000	-88.889%
2018-07-23	0.0008	0.0008	0.0008	0.0008	0.000%	1,000	-87.500%
2018-07-17	0.0008	0.0008	0.0008	0.0008	0.000%	56,300	-87.500%
2018-07-16	0.0008	0.0008	0.0008	0.0008	-42.857%	1,000	-87.500%
2018-07-09	0.0014	0.0014	0.0014	0.0014	+75.000%	15,000	-92.857%
2018-06-18	0.0008	0.0008	0.0008	0.0008	0.000%	2,400	-87.500%
2018-06-12	0.0008	0.0008	0.0008	0.0008	-42.857%	1,000	-87.500%
2018-06-08	0.0014	0.0014	0.0014	0.0014	+16.667%	3,572	-92.857%
2018-06-01	0.0012	0.0012	0.0012	0.0012	-40.000%	600,000	-91.667%
2018-05-29	0.0020	0.0020	0.0020	0.0020	+33.333%	62,595	-95.000%
2018-05-08	0.0015	0.0015	0.0015	0.0015	0.000%	12,915	-93.333%
2018-05-07	0.0015	0.0016	0.0015	0.0015	+87.500%	34,000	-93.333%
2018-04-17	0.0012	0.0012	0.0008	0.0008	-42.857%	200	-87.500%
2018-04-13	0.0015	0.0015	0.0014	0.0014	-12.500%	110,000	-92.857%
2018-04-12	0.0016	0.0016	0.0016	0.0016	+33.333%	100,000	-93.750%
2018-04-10	0.0012	0.0012	0.0012	0.0012	-40.000%	8,200	-91.667%
2018-04-09	0.0009	0.0020	0.0009	0.0020	+150.000%	125,175	-95.000%
2018-04-02	0.0009	0.0009	0.0008	0.0008	0.000%	210,000	-87.500%
2018-03-29	0.0008	0.0008	0.0008	0.0008	+33.333%	5,000	-87.500%
2018-03-08	0.0006	0.0006	0.0006	0.0006	0.000%	700	-83.333%
2018-02-27	0.0006	0.0006	0.0006	0.0006	0.000%	334	-83.333%
2018-02-26	0.0006	0.0006	0.0006	0.0006	-25.000%	57,857	-83.333%
2018-02-20	0.0010	0.0010	0.0005	0.0008	-20.000%	145,100	-87.500%
2018-02-15	0.0010	0.0018	0.0010	0.0010	-60.000%	146,000	-90.000%
2018-02-14	0.0012	0.0025	0.0012	0.0025	+150.000%	190,000	-96.000%
2018-02-13	0.0012	0.0016	0.0010	0.0010	-37.500%	899,421	-90.000%
2018-02-12	0.0009	0.0028	0.0009	0.0016	+433.333%	5,773,519	-93.750%
2018-01-31	0.0003	0.0003	0.0003	0.0003	0.000%	79,300	-66.667%
2018-01-29	0.0006	0.0006	0.0003	0.0003	-50.000%	75,000	-66.667%
2018-01-02	0.0006	0.0006	0.0006	0.0006	0.000%	400	-83.333%
2017-12-20	0.0006	0.0006	0.0006	0.0006	0.000%	15,547	-83.333%
2017-12-19	0.0006	0.0006	0.0006	0.0006	0.000%	309	-83.333%
2017-12-18	0.0006	0.0006	0.0006	0.0006	0.000%	9,800	-83.333%
2017-12-15	0.0006	0.0006	0.0006	0.0006	0.000%	2,500	-83.333%
2017-12-14	0.0007	0.0008	0.0006	0.0006	-14.286%	3,950	-83.333%
2017-12-11	0.0007	0.0007	0.0007	0.0007	+16.667%	300	-85.714%
2017-12-05	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2017-11-28	0.0008	0.0008	0.0006	0.0006	0.000%	6,000	-83.333%
2017-11-14	0.0006	0.0006	0.0006	0.0006	-50.000%	100,000	-83.333%
2017-11-10	0.0004	0.0012	0.0004	0.0012	+200.000%	66,596	-91.667%
2017-11-07	0.0004	0.0004	0.0004	0.0004	+33.333%	400	-75.000%
2017-11-06	0.0003	0.0003	0.0003	0.0003	+200.000%	1,000	-66.667%
2017-11-01	0.0001	0.0001	0.0001	0.0001	-66.667%	550	0.000%
2017-10-30	0.0005	0.0005	0.0003	0.0003	-40.000%	105,080	-66.667%
2017-10-27	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2017-10-25	0.0006	0.0006	0.0005	0.0005	0.000%	30,700	-80.000%
2017-10-23	0.0005	0.0005	0.0005	0.0005	+25.000%	25,100	-80.000%
2017-10-20	0.0006	0.0006	0.0004	0.0004	-33.333%	2,504,000	-75.000%
2017-10-19	0.0006	0.0006	0.0006	0.0006	0.000%	185	-83.333%
2017-10-18	0.0006	0.0006	0.0006	0.0006	0.000%	652,000	-83.333%
2017-10-16	0.0006	0.0006	0.0006	0.0006	-25.000%	100	-83.333%
2017-10-12	0.0005	0.0008	0.0005	0.0008	-77.143%	815,000	-87.500%
2017-10-11	0.0035	0.0035	0.0035	0.0035	+1,066.667%	5,000	-97.143%
2017-10-05	0.0010	0.0010	0.0003	0.0003	-82.353%	62,000	-66.667%
2017-10-04	0.0009	0.0018	0.0009	0.0017	+142.857%	1,549,000	-94.118%
2017-09-13	0.0011	0.0011	0.0007	0.0007	0.000%	666	-85.714%
2017-09-12	0.0007	0.0007	0.0007	0.0007	-30.000%	3,500	-85.714%
2017-09-06	0.0011	0.0012	0.0010	0.0010	+42.857%	40,000	-90.000%
2017-09-05	0.0007	0.0007	0.0007	0.0007	0.000%	600	-85.714%
2017-08-28	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	-85.714%
2017-08-24	0.0007	0.0007	0.0007	0.0007	0.000%	2,000	-85.714%
2017-08-23	0.0009	0.0009	0.0007	0.0007	0.000%	2,000	-85.714%
2017-08-09	0.0007	0.0007	0.0007	0.0007	0.000%	1,600	-85.714%
2017-08-04	0.0007	0.0007	0.0007	0.0007	-12.500%	10,000	-85.714%
2017-07-12	0.0008	0.0008	0.0008	0.0008	0.000%	100	-87.500%
2017-06-30	0.0008	0.0008	0.0008	0.0008	0.000%	8,000	-87.500%
2017-06-12	0.0008	0.0008	0.0008	0.0008	0.000%	1,000	-87.500%
2017-06-08	0.0008	0.0008	0.0008	0.0008	-20.000%	1,000	-87.500%
2017-05-30	0.0010	0.0010	0.0010	0.0010	+42.857%	100,000	-90.000%
2017-04-25	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	-85.714%
2017-04-21	0.0007	0.0007	0.0007	0.0007	0.000%	2,000	-85.714%
2017-04-19	0.0007	0.0007	0.0007	0.0007	0.000%	700	-85.714%
2017-04-17	0.0007	0.0007	0.0007	0.0007	0.000%	11,000	-85.714%
2017-04-10	0.0008	0.0008	0.0007	0.0007	-30.000%	130,000	-85.714%
2017-04-05	0.0010	0.0010	0.0010	0.0010	+25.000%	130,000	-90.000%
2017-04-03	0.0008	0.0008	0.0008	0.0008	0.000%	9,000	-87.500%
2017-03-29	0.0008	0.0008	0.0008	0.0008	-11.111%	2,000	-87.500%
2017-03-28	0.0009	0.0009	0.0009	0.0009	0.000%	10,000	-88.889%
2017-03-27	0.0009	0.0009	0.0009	0.0009	0.000%	500	-88.889%
2017-03-07	0.0009	0.0009	0.0009	0.0009	0.000%	13,500	-88.889%
2017-02-28	0.0009	0.0009	0.0009	0.0009	-10.000%	2,400	-88.889%
2017-02-13	0.0010	0.0010	0.0010	0.0010	-50.000%	900	-90.000%
2017-01-24	0.0020	0.0020	0.0020	0.0020	+122.222%	9,800	-95.000%
2017-01-20	0.0009	0.0009	0.0009	0.0009	0.000%	800	-88.889%
2017-01-17	0.0009	0.0009	0.0009	0.0009	0.000%	110,000	-88.889%
2017-01-06	0.0009	0.0009	0.0009	0.0009	0.000%	2,000	-88.889%
2017-01-03	0.0009	0.0009	0.0009	0.0009	0.000%	500	-88.889%
2016-12-30	0.0009	0.0009	0.0009	0.0009	0.000%	2,000	-88.889%
2016-12-23	0.0009	0.0009	0.0009	0.0009	0.000%	17,500	-88.889%
2016-12-21	0.0009	0.0009	0.0009	0.0009	0.000%	7,000	-88.889%
2016-12-16	0.0009	0.0009	0.0009	0.0009	0.000%	7,500	-88.889%
2016-12-09	0.0009	0.0009	0.0009	0.0009	0.000%	3,024	-88.889%
2016-12-05	0.0009	0.0009	0.0009	0.0009	0.000%	1,000	-88.889%
2016-11-28	0.0009	0.0009	0.0009	0.0009	0.000%	100	-88.889%
2016-11-18	0.0009	0.0009	0.0009	0.0009	0.000%	100,000	-88.889%
2016-11-17	0.0009	0.0009	0.0009	0.0009	-18.182%	500	-88.889%
2016-11-16	0.0011	0.0011	0.0011	0.0011	-8.333%	20,000	-90.909%
2016-11-08	0.0007	0.0012	0.0007	0.0012	+200.000%	602,550	-91.667%
2016-10-31	0.0004	0.0004	0.0004	0.0004	-20.000%	2,500	-75.000%
2016-10-19	0.0004	0.0005	0.0004	0.0005	+25.000%	1,500	-80.000%
2016-10-17	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	-75.000%
2016-10-14	0.0004	0.0004	0.0004	0.0004	0.000%	4,000	-75.000%
2016-10-06	0.0004	0.0004	0.0004	0.0004	-20.000%	250	-75.000%
2016-10-05	0.0005	0.0005	0.0005	0.0005	-16.667%	1,000	-80.000%
2016-09-27	0.0006	0.0006	0.0006	0.0006	-14.286%	10,000	-83.333%
2016-09-26	0.0007	0.0008	0.0006	0.0007	0.000%	671,500	-85.714%
2016-09-23	0.0007	0.0007	0.0007	0.0007	0.000%	125	-85.714%
2016-09-21	0.0007	0.0007	0.0007	0.0007	0.000%	200	-85.714%
2016-09-15	0.0007	0.0007	0.0007	0.0007	0.000%	5,000	-85.714%
2016-09-06	0.0007	0.0007	0.0007	0.0007	0.000%	500	-85.714%
2016-09-02	0.0007	0.0007	0.0007	0.0007	0.000%	2,000	-85.714%
2016-08-31	0.0007	0.0007	0.0007	0.0007	0.000%	150	-85.714%
2016-08-29	0.0007	0.0007	0.0007	0.0007	0.000%	1,200	-85.714%
2016-08-22	0.0007	0.0007	0.0007	0.0007	-12.500%	5,000	-85.714%
2016-08-19	0.0008	0.0008	0.0008	0.0008	0.000%	30,000	-87.500%
2016-08-18	0.0008	0.0008	0.0008	0.0008	0.000%	1,100	-87.500%
2016-08-16	0.0008	0.0008	0.0008	0.0008	0.000%	2,000	-87.500%
2016-08-09	0.0008	0.0008	0.0008	0.0008	-11.111%	3,000	-87.500%
2016-07-21	0.0009	0.0009	0.0009	0.0009	-10.000%	80,000	-88.889%
2016-07-20	0.0010	0.0010	0.0010	0.0010	-33.333%	4,500	-90.000%
2016-07-19	0.0006	0.0015	0.0006	0.0015	+150.000%	670,000	-93.333%
2016-07-12	0.0006	0.0006	0.0006	0.0006	-25.000%	30,000	-83.333%
2016-07-08	0.0008	0.0008	0.0008	0.0008	+33.333%	10,000	-87.500%
2016-07-05	0.0007	0.0007	0.0006	0.0006	-14.286%	305,000	-83.333%
2016-06-29	0.0007	0.0007	0.0007	0.0007	-22.222%	110,800	-85.714%
2016-06-27	0.0009	0.0009	0.0009	0.0009	+12.500%	20,000	-88.889%
2016-06-24	0.0008	0.0008	0.0008	0.0008	0.000%	55,800	-87.500%
2016-06-23	0.0009	0.0009	0.0008	0.0008	-20.000%	112,800	-87.500%
2016-06-22	0.0010	0.0010	0.0010	0.0010	0.000%	11,000	-90.000%

.dark-mode .m3vCP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3vCP0{ color: #333333; background-color: white; border: 2px solid #333333; }CYNSCYGNUS OIL AND GAS CORPstock OTC

CYNS
CYGNUS OIL AND GAS CORP
stock OTC