Dark

CYNK
CYNK TECHNOLOGY CORP
stock OTC

Inactive

Mar 30, 2021

0.000100USD0.000%(0.000000)19,566

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	19,566	0.000%
2021-03-18	0.000100	0.000100	0.000100	0.000100	-50.000%	200	0.000%
2020-12-30	0.000200	0.000200	0.000200	0.000200	+19,900.000%	930	-50.000%
2020-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	6,075	+9,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.500%	100	+9,900.000%
2020-09-21	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000,000	-50.000%
2020-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,150	0.000%
2020-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	4,150	0.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	29,434	0.000%
2020-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	620	0.000%
2020-04-07	0.000100	0.000100	0.000100	0.000100	-99.000%	500	0.000%
2020-03-13	0.010000	0.010000	0.010000	0.010000	+9,900.000%	56,000	-99.000%
2020-01-06	0.000100	0.000100	0.000100	0.000100	+900.000%	500	0.000%
2019-12-31	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2019-07-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2019-07-22	0.000001	0.000001	0.000001	0.000001	-99.000%	132	+9,900.000%
2019-06-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	156	+9,900.000%
2019-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2018-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2018-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2018-01-22	0.000100	0.000100	0.000100	0.000100	-99.000%	10,000	0.000%
2017-12-26	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2017-07-24	0.010000	0.010000	0.010000	0.010000	-80.000%	116	-99.000%
2017-03-03	0.050000	0.050000	0.050000	0.050000	+25.000%	500	-99.800%
2017-01-24	0.040000	0.040000	0.040000	0.040000	-20.000%	1,000	-99.750%
2016-12-09	0.050000	0.050000	0.050000	0.050000	+150.000%	100	-99.800%
2016-12-06	0.020000	0.020000	0.020000	0.020000	-63.636%	800	-99.500%
2016-11-02	0.055000	0.055000	0.055000	0.055000	+450.000%	5,000	-99.818%
2016-10-18	0.080000	0.080000	0.010000	0.010000	0.000%	1,200	-99.000%
2016-10-17	0.060000	0.060000	0.010000	0.010000	-87.500%	330	-99.000%
2016-10-11	0.050000	0.080000	0.050000	0.080000	0.000%	1,200	-99.875%
2016-10-10	0.100000	0.100000	0.080000	0.080000	0.000%	600	-99.875%
2016-09-30	0.050000	0.100000	0.050000	0.080000	-37.500%	15,500	-99.875%
2016-09-02	0.128000	0.128000	0.128000	0.128000	+156.000%	800	-99.922%
2016-09-01	0.050000	0.130000	0.050000	0.050000	-54.545%	9,000	-99.800%
2016-08-26	0.110000	0.110000	0.110000	0.110000	+22.222%	1,000	-99.909%
2016-08-24	0.090000	0.090000	0.090000	0.090000	-10.000%	500	-99.889%
2016-08-23	0.100000	0.100000	0.100000	0.100000	0.000%	310	-99.900%
2016-08-22	0.100000	0.100000	0.100000	0.100000	-23.077%	300	-99.900%
2016-08-19	0.070000	0.130000	0.050000	0.130000	-13.333%	34,100	-99.923%
2016-08-11	0.050000	0.160000	0.050000	0.150000	-6.250%	8,160	-99.933%
2016-06-29	0.160000	0.160000	0.160000	0.160000	+23.077%	4,000	-99.938%
2016-06-24	0.110000	0.130000	0.110000	0.130000	-13.333%	15,000	-99.923%
2016-06-09	0.150000	0.150000	0.150000	0.150000	+7.143%	3,000	-99.933%
2016-06-08	0.140000	0.150000	0.140000	0.140000	0.000%	62,000	-99.929%
2016-06-02	0.140000	0.140000	0.140000	0.140000	+40.000%	25,000	-99.929%
2016-05-20	0.100000	0.100000	0.100000	0.100000	-20.000%	10,000	-99.900%
2016-04-15	0.090000	0.125000	0.090000	0.125000	+38.889%	11,100	-99.920%
2016-04-14	0.090000	0.090000	0.090000	0.090000	0.000%	10,000	-99.889%
2016-04-13	0.090000	0.090000	0.090000	0.090000	+28.571%	40,000	-99.889%
2016-04-11	0.070000	0.070000	0.070000	0.070000	+40.000%	20,000	-99.857%
2016-03-24	0.050000	0.050000	0.050000	0.050000	-50.000%	10,093	-99.800%
2016-02-29	0.100000	0.100000	0.100000	0.100000	+100.000%	5,000	-99.900%
2016-02-26	0.050000	0.050000	0.050000	0.050000	0.000%	20,000	-99.800%
2016-02-24	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.800%
2016-02-23	0.050000	0.050000	0.050000	0.050000	0.000%	43,000	-99.800%
2016-02-22	0.050000	0.050000	0.050000	0.050000	-50.000%	2,000	-99.800%
2016-02-19	0.050000	0.100000	0.050000	0.100000	0.000%	55,460	-99.900%
2016-02-18	0.100000	0.100000	0.100000	0.100000	-28.571%	1,000	-99.900%
2016-02-17	0.140000	0.140000	0.140000	0.140000	+55.556%	5,000	-99.929%
2016-02-16	0.090000	0.090000	0.090000	0.090000	+80.000%	5,000	-99.889%
2016-02-12	0.100000	0.120000	0.050000	0.050000	-44.444%	24,600	-99.800%
2016-02-11	0.070000	0.090000	0.050000	0.090000	+260.000%	170,000	-99.889%
2016-02-10	0.000100	0.025000	0.000100	0.025000	+25.000%	2,888,968	-99.600%
2016-02-08	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-99.500%
2016-01-28	0.020000	0.020000	0.020000	0.020000	0.000%	397	-99.500%
2016-01-26	0.020000	0.020000	0.020000	0.020000	-80.000%	500	-99.500%
2016-01-13	0.100000	0.100000	0.100000	0.100000	0.000%	120	-99.900%
2015-12-16	0.200000	0.200000	0.100000	0.100000	0.000%	11,100	-99.900%
2015-12-08	0.100000	0.100000	0.100000	0.100000	+99,900.000%	260	-99.900%
2015-11-30	0.000100	0.000100	0.000100	0.000100	-99.933%	10,000	0.000%
2015-07-28	0.150000	0.150000	0.150000	0.150000	+200.000%	2,249	-99.933%
2015-07-27	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-99.800%
2015-07-24	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.800%
2015-07-23	0.050000	0.050000	0.050000	0.050000	-72.222%	500	-99.800%
2015-07-10	0.180000	0.180000	0.180000	0.180000	0.000%	250	-99.944%
2015-07-09	0.150000	0.180000	0.150000	0.180000	+20.000%	1,156	-99.944%
2015-06-16	0.150000	0.150000	0.150000	0.150000	0.000%	100	-99.933%
2015-06-08	0.150000	0.150000	0.150000	0.150000	0.000%	1,076	-99.933%
2015-06-05	0.150000	0.150000	0.150000	0.150000	-16.667%	700	-99.933%
2015-06-03	0.150000	0.180000	0.150000	0.180000	+28.571%	12,600	-99.944%
2015-05-27	0.020000	0.140000	0.020000	0.140000	+16.667%	25,800	-99.929%
2015-05-21	0.120000	0.120000	0.120000	0.120000	+1,100.000%	10,300	-99.917%
2015-05-20	0.010000	0.010000	0.010000	0.010000	0.000%	770	-99.000%
2015-05-14	0.010000	0.010000	0.010000	0.010000	-50.000%	200	-99.000%
2015-05-13	0.020000	0.020000	0.020000	0.020000	-88.889%	5,000	-99.500%
2015-04-07	0.180000	0.180000	0.180000	0.180000	0.000%	650	-99.944%
2015-04-06	0.180000	0.180000	0.180000	0.180000	+80.000%	1,497	-99.944%
2015-04-01	0.035000	0.100000	0.035000	0.100000	+900.000%	1,140	-99.900%
2015-03-18	0.010000	0.010000	0.010000	0.010000	-66.667%	150	-99.000%
2015-02-12	0.030000	0.030000	0.030000	0.030000	0.000%	333	-99.667%
2015-02-09	0.030000	0.030000	0.030000	0.030000	-50.000%	1,010	-99.667%
2015-01-22	0.060000	0.060000	0.060000	0.060000	+20.000%	1,650	-99.833%
2015-01-20	0.050000	0.050000	0.050000	0.050000	-33.333%	300	-99.800%
2015-01-16	0.100000	0.100000	0.075000	0.075000	+87.500%	5,000	-99.867%
2015-01-09	0.040000	0.040000	0.040000	0.040000	+28.205%	524	-99.750%
2014-12-31	0.040000	0.040000	0.031200	0.031200	+4.000%	953	-99.679%
2014-12-23	0.030000	0.030000	0.030000	0.030000	-40.000%	250	-99.667%
2014-12-10	0.050000	0.050000	0.050000	0.050000	0.000%	800	-99.800%
2014-12-05	0.050000	0.050000	0.050000	0.050000	+66.667%	3,000	-99.800%
2014-11-20	0.030000	0.030000	0.030000	0.030000	-70.000%	10,000	-99.667%
2014-11-13	0.059400	0.100000	0.059400	0.100000	+233.333%	58,158	-99.900%
2014-11-12	0.030000	0.030000	0.030000	0.030000	+50.000%	25,500	-99.667%
2014-11-04	0.070000	0.150000	0.020000	0.020000	-81.818%	71,770	-99.500%
2014-10-03	0.110000	0.110000	0.110000	0.110000	+10.000%	4,560	-99.909%
2014-09-29	0.150000	0.150000	0.100000	0.100000	0.000%	4,040	-99.900%
2014-09-25	0.100000	0.100000	0.100000	0.100000	0.000%	720	-99.900%
2014-09-24	0.100000	0.100000	0.100000	0.100000	0.000%	700	-99.900%
2014-09-22	0.100000	0.100000	0.100000	0.100000	-37.500%	200	-99.900%
2014-09-19	0.160000	0.160000	0.160000	0.160000	0.000%	1,282	-99.938%
2014-09-18	0.160000	0.160000	0.160000	0.160000	+6.667%	218	-99.938%
2014-09-17	0.150000	0.150000	0.150000	0.150000	0.000%	1,000	-99.933%
2014-09-15	0.150000	0.150000	0.150000	0.150000	-25.000%	100	-99.933%
2014-09-12	0.200000	0.200000	0.200000	0.200000	0.000%	2,100	-99.950%
2014-09-11	0.200000	0.200000	0.200000	0.200000	-20.000%	1,600	-99.950%
2014-09-10	0.250000	0.300000	0.250000	0.250000	0.000%	4,200	-99.960%
2014-09-09	0.150000	0.250000	0.150000	0.250000	-16.667%	12,350	-99.960%
2014-09-04	0.300000	0.300000	0.300000	0.300000	0.000%	1,470	-99.967%
2014-09-03	0.300000	0.300000	0.300000	0.300000	0.000%	3,100	-99.967%
2014-09-02	0.300000	0.300000	0.300000	0.300000	0.000%	3,560	-99.967%
2014-08-29	0.300000	0.300000	0.300000	0.300000	-14.286%	2,420	-99.967%
2014-08-21	0.350000	0.350000	0.350000	0.350000	+16.667%	1,780	-99.971%
2014-08-20	0.300000	0.300000	0.300000	0.300000	-14.286%	110	-99.967%
2014-08-19	0.350000	0.350000	0.350000	0.350000	0.000%	925	-99.971%
2014-08-18	0.350000	0.400000	0.350000	0.350000	-30.000%	27,781	-99.971%
2014-08-15	0.550000	0.550000	0.500000	0.500000	-9.091%	7,077	-99.980%
2014-08-14	0.500000	0.550000	0.270000	0.550000	+10.000%	7,949	-99.982%
2014-08-13	0.550000	0.550000	0.500000	0.500000	+6.383%	1,926	-99.980%
2014-08-12	0.450000	0.470000	0.400000	0.470000	+17.500%	12,055	-99.979%
2014-08-11	0.400000	0.400000	0.400000	0.400000	0.000%	4,114	-99.975%
2014-08-08	0.410000	0.410000	0.300000	0.400000	0.000%	3,500	-99.975%
2014-08-07	0.450000	0.450000	0.400000	0.400000	-11.111%	13,850	-99.975%
2014-08-06	0.450000	0.450000	0.450000	0.450000	+12.500%	792	-99.978%
2014-08-05	0.572000	0.572000	0.400000	0.400000	-27.273%	1,660	-99.975%
2014-08-04	0.550000	0.570000	0.550000	0.550000	-3.509%	4,512	-99.982%
2014-08-01	0.405000	0.650000	0.405000	0.570000	+26.667%	9,941	-99.982%
2014-07-31	0.750000	0.750000	0.440000	0.450000	-30.769%	67,075	-99.978%
2014-07-30	0.250000	0.750000	0.200000	0.650000	+62.500%	293,579	-99.985%
2014-07-29	0.600000	0.620000	0.310000	0.400000	-33.333%	43,632	-99.975%
2014-07-28	2.000000	2.200000	0.600000	0.600000	-71.429%	191,160	-99.983%
2014-07-25	3.200000	5.750000	2.000000	2.100000	-84.892%	468,491	-99.995%
2014-07-10	13.260000	21.950000	9.800000	13.900000	-5.506%	386,060	-99.999%
2014-07-09	5.550000	14.710000	5.500000	14.710000	+149.745%	132,111	-99.999%
2014-07-08	4.950000	6.490000	4.750000	5.890000	+18.990%	115,175	-99.998%
2014-07-07	3.500000	5.450000	3.500000	4.950000	+41.429%	50,387	-99.998%
2014-07-03	3.100000	4.890000	2.940000	3.500000	+11.111%	66,595	-99.997%
2014-07-02	3.420000	3.420000	2.070000	3.150000	+3.618%	54,733	-99.997%
2014-07-01	5.250000	6.110000	2.890000	3.040000	-51.360%	157,233	-99.997%
2014-06-30	3.450000	6.750000	3.400000	6.250000	+111.864%	50,117	-99.998%
2014-06-27	3.070000	3.900000	2.950000	2.950000	+0.683%	51,769	-99.997%
2014-06-26	2.540000	3.000000	2.540000	2.930000	+22.083%	23,085	-99.997%
2014-06-25	2.710000	2.710000	2.250000	2.400000	-18.644%	12,996	-99.996%
2014-06-24	4.290000	5.400000	2.650000	2.950000	-30.913%	120,271	-99.997%
2014-06-23	2.100000	4.560000	2.100000	4.270000	+89.778%	184,656	-99.998%
2014-06-20	2.240000	2.690000	2.240000	2.250000	+6.635%	34,865	-99.996%
2014-06-19	2.150000	2.470000	1.400000	2.110000	+0.476%	49,095	-99.995%
2014-06-18	2.100000	3.900000	2.020000	2.100000	-6.667%	192,534	-99.995%
2014-06-17	0.180000	4.250000	0.100000	2.250000	+3,650.000%	367,379	-99.996%
2014-05-15	0.060000	0.060000	0.060000	0.060000	-25.000%	1,875	-99.833%
2014-04-09	0.080000	0.080000	0.080000	0.080000	0.000%	180	-99.875%
2014-03-18	0.080000	0.080000	0.080000	0.080000	-20.000%	2,000	-99.875%
2013-11-08	0.100000	0.100000	0.100000	0.100000	-9.091%	10,000	-99.900%
2013-10-30	0.110000	0.110000	0.110000	0.110000	0.000%	5,000	-99.909%
2013-10-29	0.110000	0.110000	0.110000	0.110000	0.000%	5,000	-99.909%
2013-10-23	0.110000	0.110000	0.110000	0.110000	-9.091%	5,000	-99.909%
2013-10-10	0.121000	0.121000	0.121000	0.121000	-6.923%	5,000	-99.917%
2013-10-09	0.130000	0.130000	0.130000	0.130000	-7.143%	5,000	-99.923%
2013-10-08	0.120000	0.140000	0.120000	0.140000	+6.061%	10,000	-99.929%
2013-10-07	0.132000	0.132000	0.132000	0.132000	0.000%	5,000	-99.924%
2013-10-04	0.132000	0.132000	0.132000	0.132000	-5.714%	10,000	-99.924%
2013-10-03	0.132000	0.140000	0.132000	0.140000	+3.704%	10,100	-99.929%
2013-10-02	0.132000	0.135000	0.132000	0.135000	+3.766%	15,000	-99.926%
2013-10-01	0.130100	0.130100	0.130100	0.130100	-7.071%	10,000	-99.923%
2013-09-30	0.140000	0.140000	0.140000	0.140000	-12.500%	6,000	-99.929%
2013-09-26	0.160000	0.160000	0.160000	0.160000	-5.882%	6,000	-99.938%
2013-09-06	0.170000	0.170000	0.170000	0.170000	-5.556%	5,000	-99.941%
2013-09-05	0.200000	0.200000	0.180000	0.180000	-14.286%	5,000	-99.944%
2013-09-04	0.270000	0.270000	0.210000	0.210000	+23.529%	25,500	-99.952%
2013-08-27	0.170000	0.170000	0.170000	0.170000	-15.000%	5,000	-99.941%
2013-08-26	0.200000	0.200000	0.200000	0.200000	-20.000%	2,500	-99.950%
2013-08-21	0.250000	0.250000	0.250000	0.250000	-16.667%	2,500	-99.960%
2013-08-06	0.250000	0.300000	0.250000	0.300000	+20.000%	5,000	-99.967%
2013-07-29	0.240000	0.250000	0.190000	0.250000	-9.091%	14,800	-99.960%
2013-07-22	0.360000	0.360000	0.275000	0.275000	-23.611%	9,990	-99.964%
2013-07-19	0.360000	0.360000	0.360000	0.360000	-64.000%	200	-99.972%
2013-07-18	1.000000	1.000000	1.000000	1.000000	0.000%	100	-99.990%
2013-07-17	1.000000	1.000000	0.550000	1.000000	0.000%	3,300	-99.990%
2013-07-16	1.000000	1.000000	1.000000	1.000000	+274.953%	860	-99.990%
2013-07-11	0.266700	0.266700	0.266700	0.266700	+299.850%	7,500	-99.963%
2013-06-11	0.066700	0.066700	0.066700	0.066700	0.000%	112,500	-99.850%
2013-06-10	0.066700	0.133300	0.066700	0.066700	+880.882%	15,000	-99.850%
2013-02-20	0.006800	0.006800	0.006800	0.006800	0.000%	75,000	-98.529%
2013-02-08	0.006800	0.006800	0.006800	0.006800	0.000%	75,000	-98.529%

.dark-mode .qjzPs0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjzPs0{ color: #333333; background-color: white; border: 2px solid #333333; }CYNKCYNK TECHNOLOGY CORPstock OTC

CYNK
CYNK TECHNOLOGY CORP
stock OTC