Dark

Check out our Level2View

CYMBF
CYMBRIA CORP SHS CL A
stock OTC

Inactive

Sep 14, 2020

33.98USD-1.564%(-0.54)150

Pre-market

0.00USD-100.000%(-34.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-14	33.9800	33.9800	33.9800	33.9800	-1.564%	150	0.000%
2020-09-08	34.5200	34.5200	34.5200	34.5200	+26.679%	150	-1.564%
2020-03-20	27.2500	27.2500	27.2500	27.2500	-33.047%	300	+24.697%
2020-02-18	40.7000	40.7000	40.7000	40.7000	-0.416%	125	-16.511%
2020-01-29	40.8700	40.8700	40.8700	40.8700	-2.388%	121	-16.858%
2019-12-12	41.8700	41.8700	41.8700	41.8700	-0.499%	100	-18.844%
2019-11-26	41.7500	42.1000	41.7500	42.0800	+1.373%	1,051	-19.249%
2019-11-18	41.5100	41.5100	41.5100	41.5100	-0.216%	600	-18.140%
2019-11-15	41.6000	41.6000	41.6000	41.6000	0.000%	119	-18.317%
2019-11-14	41.6000	41.6000	41.6000	41.6000	-1.585%	119	-18.317%
2019-02-27	42.2700	42.2700	42.2700	42.2700	+1.929%	250	-19.612%
2019-02-12	41.4700	41.4700	41.4700	41.4700	-1.168%	250	-18.061%
2019-01-17	41.9600	41.9600	41.9600	41.9600	-0.095%	150	-19.018%
2019-01-16	42.0000	42.0000	42.0000	42.0000	+0.263%	100	-19.095%
2018-03-06	41.8900	41.8900	41.8900	41.8900	+0.048%	239	-18.883%
2018-02-16	41.8700	41.8700	41.8700	41.8700	-2.036%	510	-18.844%
2018-02-14	42.6900	42.7400	42.6900	42.7400	+1.544%	870	-20.496%
2018-02-13	41.6700	42.0900	41.6700	42.0900	-0.614%	210	-19.268%
2018-02-12	42.3500	42.3500	42.3500	42.3500	-2.711%	430	-19.764%
2018-02-05	43.5300	43.5300	43.5300	43.5300	+17.079%	100	-21.939%
2017-10-23	37.1800	37.1800	37.1800	37.1800	+36.641%	103	-8.607%
2016-08-16	27.2000	27.2100	27.2000	27.2100	0.000%	1,500	+24.881%

Share