Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CYJBY
HIAB OYJ UNSP/ADR
stock OTC

Inactive
Nov 26, 2019
16.75USD0.000%(0.00)100
Pre-market
0.00USD-100.000%(-16.75)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-11-26		16.750016.750016.750016.75000.000%1000.000%
2019-10-25		16.100016.750016.100016.7500+18.041%2000.000%
2019-08-23		14.190014.190014.190014.1900-13.791%100+18.041%
2019-01-30		16.460016.460016.460016.4600-36.814%500+1.762%
2018-05-07		26.050026.050026.050026.0500+1.639%541-35.701%
2018-05-04		25.630025.630025.630025.6300+0.274%969-34.647%
2018-05-02		25.300025.560025.300025.5600-2.443%42,905-34.468%
2018-04-24		26.200026.200026.200026.20000.000%184-36.069%
2018-04-20		26.200026.200026.200026.2000+0.383%1,092-36.069%
2018-04-16		25.150026.100025.150026.1000-10.769%387-35.824%
2018-03-16		29.250029.250029.250029.2500+1.036%100-42.735%
2018-03-12		28.950028.950028.950028.9500+0.173%207-42.142%
2018-03-08		28.900028.900028.900028.9000+3.214%242-42.042%
2018-03-05		28.000028.000028.000028.0000-1.754%108-40.179%
2018-03-02		28.500028.500028.500028.50000.000%193-41.228%
2018-03-01		28.500028.500028.500028.5000-1.554%290-41.228%
2018-02-27		28.950028.950028.950028.9500+0.696%180-42.142%
2018-02-07		28.750028.750028.750028.7500-3.361%236-41.739%
2018-02-01		29.750029.750029.750029.7500+0.847%363-43.697%
2018-01-30		29.500029.500029.500029.5000-0.840%149-43.220%
2018-01-26		29.750029.750029.750029.7500-7.031%1,483-43.697%
2018-01-12		32.000032.000032.000032.0000+5.785%196-47.656%
2018-01-11		30.250030.250030.250030.2500-1.945%158-44.628%
2018-01-09		30.850030.850030.850030.85000.000%888-45.705%
2018-01-08		30.750030.850030.750030.8500+0.325%485-45.705%
2018-01-05		30.750030.750030.750030.7500+2.329%1,000-45.528%
2018-01-04		30.050030.050030.050030.0500+1.864%200-44.260%
2018-01-03		29.500029.500029.500029.5000+2.967%200-43.220%
2017-12-28		28.650028.650028.650028.6500+0.526%181-41.536%
2017-12-22		28.500028.500028.500028.50000.000%323-41.228%
2017-12-19		28.500028.500028.500028.5000-1.554%195-41.228%
2017-12-14		28.950028.950028.950028.9500+1.224%355-42.142%
2017-12-11		28.600028.600028.600028.6000-7.593%182-41.434%
2017-12-08		30.950030.950030.950030.9500+7.840%262-45.880%
2017-12-07		28.700028.700028.700028.7000+1.954%184-41.638%
2017-12-06		28.150028.150028.150028.1500+0.536%518-40.497%
2017-11-21		28.000028.000028.000028.0000+0.539%284-40.179%
2017-11-20		27.850027.850027.850027.8500+3.148%156-39.856%
2017-11-17		27.000027.000027.000027.0000+2.389%236-37.963%
2017-11-15		26.370026.370026.370026.3700-8.596%538-36.481%
2017-11-07		28.850028.850028.850028.8500+0.208%186-41.941%
2017-11-06		28.790028.790028.790028.7900-2.141%4,152-41.820%
2017-11-02		29.420029.420029.420029.4200-0.102%219-43.066%
2017-11-01		29.750029.750029.450029.4500+0.684%4,424-43.124%
2017-10-27		29.250029.250029.250029.2500-10.000%158-42.735%
2017-10-17		32.500032.500032.500032.5000+6.557%1,982-48.462%
2017-10-05		30.500030.500030.500030.5000-5.132%170-45.082%
2017-10-02		32.150032.150032.150032.15000.000%608-47.900%
2017-09-26		32.150032.150032.150032.1500-0.618%161-47.900%
2017-09-20		32.350032.350032.350032.3500+4.187%161-48.223%
2017-09-18		31.050031.050031.050031.0500+9.524%163-46.055%
2017-09-15		28.350028.350028.350028.3500-5.814%272-40.917%
2017-09-11		30.100030.100030.100030.1000-2.431%150-44.352%
2017-08-31		30.850030.850030.850030.8500-0.323%408-45.705%
2017-08-01		30.950030.950030.950030.9500-8.024%430-45.880%
2017-07-19		33.650033.650033.650033.6500+5.984%170-50.223%
2017-07-07		31.750031.750031.750031.7500+2.917%200-47.244%
2017-07-03		30.850030.850030.850030.8500-3.594%610-45.705%
2017-06-30		32.000032.000032.000032.0000-2.290%378-47.656%
2017-06-29		32.750032.750032.750032.7500-0.456%187-48.855%
2017-06-28		32.900032.900032.900032.9000-1.497%590-49.088%
2017-06-23		33.400033.400033.400033.4000+2.078%140-49.850%
2017-06-20		32.720032.720032.720032.7200+5.040%177-48.808%
2017-06-16		31.150031.150031.150031.1500-2.656%117-46.228%
2017-06-05		30.250032.000030.250032.0000+5.785%1,025-47.656%
2017-05-31		30.250030.250030.250030.2500+2.024%169-44.628%
2017-05-19		29.650029.650029.650029.6500+0.508%135-43.508%
2017-05-15		29.500029.500029.500029.5000+10.819%124-43.220%
2017-04-17		26.620026.620026.620026.6200+0.075%433-37.077%
2017-04-07		26.600026.600026.600026.6000+3.301%115-37.030%
2017-03-24		25.750025.750025.750025.7500-0.387%470-34.951%
2017-03-09		25.850025.850025.850025.8500+5.510%2,626-35.203%
2017-03-06		24.500024.500024.500024.5000+1.031%139-31.633%
2017-03-02		24.250024.250024.250024.2500+0.414%389-30.928%
2017-03-01		24.150024.150024.150024.1500-0.207%1,351-30.642%
2017-02-28		24.200024.200024.200024.2000-0.206%350-30.785%
2017-02-27		24.250024.250024.250024.2500-2.610%407-30.928%
2017-02-21		24.900024.900024.900024.9000-0.797%288-32.731%
2017-02-10		25.100025.100025.100025.1000+4.583%651-33.267%
2017-02-06		24.000024.000024.000024.0000+5.727%197-30.208%
2017-02-02		22.700022.700022.700022.7000-7.911%303-26.211%
2017-01-30		24.650024.650024.650024.6500+0.203%826-32.049%
2017-01-27		24.600024.600024.600024.6000+2.075%1,880-31.911%
2017-01-25		24.100024.100024.100024.1000+4.783%142-30.498%
2017-01-24		23.000023.000023.000023.00000.000%142-27.174%
2017-01-18		23.000023.000023.000023.0000+0.877%787-27.174%
2017-01-13		22.400022.800022.250022.8000+1.786%2,296-26.535%
2017-01-11		22.400022.400022.400022.4000+1.129%236-25.223%
2017-01-03		22.150022.150022.150022.1500-49.659%1,725-24.379%
2016-12-13		44.000044.000044.000044.0000+110.024%136-61.932%
2016-12-02		20.950020.950020.950020.9500+0.964%145-20.048%
2016-11-22		20.750020.750020.750020.7500+1.220%282-19.277%
2016-11-14		20.750020.750020.500020.5000+0.244%822-18.293%
2016-11-02		20.450020.450020.450020.4500-13.531%2,239-18.093%
2016-10-20		23.650023.650023.650023.6500+1.720%367-29.175%
2016-10-13		23.250023.250023.250023.2500-2.923%993-27.957%
2016-10-11		23.500023.950023.500023.9500+1.915%728-30.063%
2016-10-04		23.500023.500023.500023.5000+8.046%154-28.723%
2016-09-02		21.750021.750021.750021.7500-5.435%532-22.989%
2016-08-02		23.000023.000023.000023.0000+22.667%2,268-27.174%
2016-07-05		18.750018.750018.750018.7500-9.639%718-10.667%
2016-06-17		20.750020.750020.750020.7500+7.792%160-19.277%
2016-06-14		19.250019.250019.250019.2500-7.229%244-12.987%
2016-06-10		20.750020.750020.750020.7500+3.750%601-19.277%
2016-06-03		20.000020.000020.000020.0000+3.093%134-16.250%
2016-06-01		19.500019.500019.400019.4000-2.365%700-13.660%
2016-05-31		19.870019.870019.870019.8700+1.897%273-15.702%
2016-05-27		19.500019.500019.500019.5000+0.257%124-14.103%
2016-05-23		19.320019.450019.320019.4500+3.457%927-13.882%
2016-05-20		18.800018.800018.800018.8000-3.292%132-10.904%
2016-05-16		19.440019.440019.440019.4400+1.250%138-13.837%
2016-05-06		19.200019.200019.200019.2000+0.787%443-12.760%
2016-05-05		19.050019.050019.050019.0500-1.039%2,000-12.073%
2016-05-03		18.500019.250018.500019.2500-2.876%3,675-12.987%
2016-05-02		19.820019.820019.820019.8200+18.328%625-15.489%
2016-04-13		16.750016.750016.750016.7500+5.346%3950.000%
2016-04-05		15.900015.900015.900015.9000-0.935%111+5.346%
2016-04-04		16.050016.050016.050016.0500-2.727%4,029+4.361%
2016-03-31		16.500016.500016.500016.5000-5.983%336+1.515%
2016-03-17		17.550017.550017.550017.5500+10.377%6,700-4.558%
2016-03-02		15.900015.900015.900015.9000+2.581%710+5.346%
2016-02-16		15.500015.500015.500015.5000+8.696%215+8.065%
2016-02-12		14.260014.260014.260014.2600-15.119%209+17.461%
2016-02-05		16.800016.800016.800016.8000+1.818%214-0.298%
2016-02-02		16.500016.500016.500016.5000+1.538%249+1.515%
2016-01-27		16.250016.250016.250016.2500+1.563%342+3.077%
2016-01-14		16.000016.000016.000016.0000-3.030%109+4.688%
2016-01-11		17.800017.800016.500016.5000-7.042%705+1.515%
2016-01-05		17.750017.750017.750017.7500-4.054%640-5.634%
2015-12-16		18.000018.500018.000018.5000+2.778%433-9.459%
2015-12-08		18.000018.000018.000018.0000-2.703%199-6.944%
2015-12-02		18.500018.500018.500018.5000+2.493%1,144-9.459%
2015-11-24		18.050018.050018.050018.0500+0.278%436-7.202%
2015-11-20		18.000018.000018.000018.0000-0.552%364-6.944%
2015-11-03		18.100018.100018.100018.1000+10.030%906-7.459%
2015-10-08		16.450016.450016.450016.4500+17.082%810+1.824%
2015-10-02		14.050014.050014.050014.0500+3.309%1,033+19.217%
2015-09-28		13.600013.600013.600013.6000-4.158%171+23.162%
2015-09-25		14.190014.190014.190014.1900-9.038%196+18.041%
2015-09-02		15.600015.600015.600015.6000-5.455%170+7.372%
2015-08-25		16.500016.500016.500016.5000-12.000%404+1.515%
2015-08-13		18.750018.750018.750018.7500+2.740%350-10.667%
2015-08-10		18.250018.250018.250018.2500+3.399%352-8.219%
2015-08-05		17.650017.650017.650017.6500+0.857%176-5.099%
2015-08-04		17.500017.500017.500017.50000.000%216-4.286%
2015-08-03		17.500017.500017.500017.5000+1.449%313-4.286%
2015-07-24		17.250017.250017.250017.2500-14.815%100-2.899%
2015-07-02		20.250020.250020.250020.25000.000%195-17.284%
2015-06-09		20.250020.250020.250020.2500+3.846%373-17.284%
2015-06-02		19.500019.500019.500019.5000-6.699%759-14.103%
2015-05-04		20.900020.900020.900020.9000+90.000%2,714-19.856%
2012-08-16		11.000011.000011.000011.0000-60.360%100+52.273%
2011-05-03		27.750027.750027.750027.7500+10.338%100-39.640%
2011-04-08		25.150025.150025.150025.1500+0.802%100-33.400%
2011-03-31		24.950024.950024.950024.9500+7.312%100-32.866%
2011-02-02		23.250023.250023.250023.2500+6.651%100-27.957%
2010-11-30		21.800021.800021.800021.8000-5.217%1,200-23.165%
2010-11-24		23.000023.000023.000023.0000+4.545%2,000-27.174%
2010-11-23		22.480022.480022.000022.0000+0.457%1,600-23.864%
2010-10-06		21.900021.900021.900021.9000+12.887%900-23.516%
2010-09-22		19.400019.400019.400019.4000+6.593%500-13.660%
2010-07-29		18.200018.200018.200018.2000+1.111%2,300-7.967%
2010-07-28		18.000018.000018.000018.0000+1.408%800-6.944%
2010-07-22		17.750017.750017.750017.7500+29.091%500-5.634%
2010-06-29		13.750013.750013.750013.7500-4.514%200+21.818%
2010-06-21		14.400014.400014.400014.40000.000%500+16.319%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC