Dark

CYJBF
HIAB OYJ B SHS
stock OTC

Inactive

Feb 4, 2021

49.85USD+165.867%(+31.10)360

Pre-market

0.00USD-100.000%(-18.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-04	49.8500	49.8500	49.8500	49.8500	+165.867%	360	0.000%
2020-05-14	18.7500	18.7500	18.7500	18.7500	-9.201%	150	+165.867%
2020-04-17	20.6500	20.6500	20.6500	20.6500	-22.948%	150	+141.404%
2020-03-09	26.8000	26.8000	26.8000	26.8000	-22.878%	350	+86.007%
2019-11-13	34.7500	34.7500	34.7500	34.7500	+25.000%	100	+43.453%
2019-08-15	27.8000	27.8000	27.8000	27.8000	-9.857%	360	+79.317%
2018-12-18	30.8400	30.8400	30.8400	30.8400	-46.828%	360	+61.641%
2018-01-25	58.0000	58.0000	58.0000	58.0000	-4.354%	1,240	-14.052%
2018-01-16	60.6400	60.6400	60.6400	60.6400	+24.774%	630	-17.794%
2017-01-25	48.6000	48.6000	48.6000	48.6000	+27.059%	100	+2.572%
2016-07-07	38.2500	38.2500	38.2500	38.2500	+14.934%	1,000	+30.327%
2016-03-07	33.2800	33.2800	33.2800	33.2800	+11.678%	200	+49.790%
2016-02-16	29.8000	29.8000	29.8000	29.8000	-7.482%	200	+67.282%
2014-12-10	32.2100	32.2100	32.2100	32.2100	+19.296%	1,000	+54.766%
2013-06-21	27.0000	27.0000	27.0000	27.0000	-2.703%	151	+84.630%
2013-01-03	27.7500	27.7500	27.7500	27.7500	-22.378%	200	+79.640%
2012-04-23	35.7500	35.7500	35.7500	35.7500	+10.681%	177	+39.441%
2011-08-05	32.3000	32.3000	32.3000	32.3000	-17.812%	250	+54.334%
2011-07-27	39.3000	39.3000	39.3000	39.3000	-14.098%	1,000	+26.845%
2011-02-17	45.7500	45.7500	45.7500	45.7500	+2.578%	1,000	+8.962%
2011-02-10	44.6000	44.6000	44.6000	44.6000	-8.041%	1,000	+11.771%
2010-12-09	48.5000	48.5000	48.5000	48.5000	+2.537%	1,000	+2.784%
2010-10-26	47.3000	47.3000	47.3000	47.3000	+33.616%	250	+5.391%
2010-08-13	35.4000	35.4000	35.4000	35.4000	-1.117%	1,000	+40.819%
2010-08-11	35.8000	35.8000	35.8000	35.8000	+29.476%	177	+39.246%
2010-02-17	27.9000	27.9000	27.6000	27.6500	-6.588%	1,585	+80.289%
2010-02-10	29.6000	29.6000	29.6000	29.6000	+17.460%	650	+68.412%
2009-11-16	25.2000	25.2000	25.2000	25.2000	+14.545%	1,000	+97.817%
2009-08-27	22.0000	22.0000	22.0000	22.0000	+37.672%	100	+126.591%
2009-05-08	16.0000	16.0000	15.9800	15.9800	+51.469%	20,000	+211.952%
2009-04-07	10.5500	10.5500	10.5500	10.5500	+14.799%	120	+372.512%
2009-03-16	9.1200	9.1900	9.1200	9.1900	+5.029%	5,922	+442.437%
2009-03-10	8.7500	8.7500	8.7500	8.7500	-18.605%	160	+469.714%
2008-12-29	10.7500	10.7500	10.7500	10.7500	+2.381%	1,000	+363.721%
2008-12-19	10.5000	10.5000	10.5000	10.5000	-20.152%	100	+374.762%
2008-11-12	13.1500	13.1500	13.1500	13.1500	-9.932%	800	+279.087%
2008-11-03	14.6000	14.6000	14.6000	14.6000	0.000%	200	+241.438%

.dark-mode .RMlmV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMlmV3{ color: #333333; background-color: white; border: 2px solid #333333; }CYJBFHIAB OYJ B SHSstock OTC

CYJBF
HIAB OYJ B SHS
stock OTC