Dark

CYGT
CYGNUS ETRANSACTIONS GRP
stock OTC

Inactive

May 13, 2020

0.000100USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2019-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	400	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	46,667	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	71,320	+9,900.000%
2019-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	600	+9,900.000%
2018-11-30	0.000001	0.000001	0.000001	0.000001	-99.000%	8,500	+9,900.000%
2018-09-19	0.000100	0.000100	0.000100	0.000100	-90.000%	7,000	0.000%
2018-08-06	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2018-01-03	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2017-07-11	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2017-05-16	0.001000	0.001000	0.001000	0.001000	+900.000%	15,000	-90.000%
2017-05-01	0.000100	0.000100	0.000100	0.000100	-90.000%	20,000	0.000%
2016-12-05	0.001000	0.001000	0.001000	0.001000	+900.000%	4,500	-90.000%
2016-08-04	0.000100	0.000100	0.000100	0.000100	+900.000%	20,000	0.000%
2016-08-01	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2016-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2016-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	0.000%
2015-07-29	0.000100	0.000100	0.000100	0.000100	-90.000%	2,200	0.000%
2015-07-24	0.001000	0.001000	0.001000	0.001000	0.000%	700	-90.000%
2012-12-18	0.001000	0.001000	0.001000	0.001000	0.000%	30,700	-90.000%
2012-12-17	0.001000	0.001000	0.001000	0.001000	0.000%	180	-90.000%
2012-10-26	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2012-10-01	0.001000	0.001000	0.001000	0.001000	0.000%	6,000	-90.000%
2012-07-12	0.010000	0.010000	0.000000	0.000000	-100.000%	16,512	0.000%
2011-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2010-05-28	0.000100	0.000100	0.000100	0.000100	-90.000%	640	0.000%
2009-05-26	0.001000	0.001000	0.001000	0.001000	+900.000%	167	-90.000%
2008-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	18,250	0.000%
2008-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	15,325	0.000%
2008-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2008-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	51,000	0.000%
2008-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2008-11-19	0.000100	0.000900	0.000100	0.000100	-90.000%	60,000	0.000%
2008-11-04	0.001000	0.001000	0.001000	0.001000	+900.000%	150	-90.000%
2008-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,334	0.000%
2008-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2008-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	27,000	0.000%
2008-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	6,500	0.000%
2008-05-12	0.000100	0.000100	0.000100	0.000100	-98.667%	2,000	0.000%
2008-05-05	0.001000	0.007500	0.000100	0.007500	-25.000%	47,000	-98.667%
2008-04-30	0.005000	0.010000	0.004000	0.010000	0.000%	307,700	-99.000%
2008-04-24	0.005000	0.010000	0.005000	0.010000	0.000%	6,000	-99.000%
2008-04-22	0.009000	0.010000	0.009000	0.010000	0.000%	40,000	-99.000%
2008-04-18	0.005000	0.010000	0.005000	0.010000	+150.000%	13,400	-99.000%
2008-04-09	0.004000	0.004000	0.004000	0.004000	-33.333%	12,000	-97.500%
2008-04-04	0.004000	0.006000	0.004000	0.006000	+20.000%	43,400	-98.333%
2008-03-31	0.010000	0.010000	0.005000	0.005000	-50.000%	383,318	-98.000%
2008-03-28	0.015000	0.020000	0.000100	0.010000	-37.500%	338,082	-99.000%
2008-03-25	0.010000	0.020000	0.010000	0.016000	0.000%	55,782	-99.375%
2008-03-19	0.010000	0.016000	0.010000	0.016000	0.000%	300	-99.375%
2008-03-17	0.010000	0.016000	0.010000	0.016000	+6.667%	336	-99.375%
2008-03-13	0.015000	0.020000	0.010000	0.015000	+50.000%	114,000	-99.333%
2008-03-10	0.010000	0.050000	0.010000	0.010000	0.000%	11,729	-99.000%
2008-03-04	0.010000	0.045000	0.010000	0.010000	-50.000%	47,000	-99.000%
2008-02-28	0.010000	0.020000	0.010000	0.020000	-60.000%	400	-99.500%
2008-02-27	0.040000	0.050000	0.010000	0.050000	+400.000%	21,000	-99.800%
2008-02-25	0.010000	0.040000	0.010000	0.010000	-83.333%	4,000	-99.000%
2008-02-22	0.030000	0.060000	0.025000	0.060000	0.000%	41,916	-99.833%
2008-02-11	0.060000	0.060000	0.060000	0.060000	0.000%	1,300	-99.833%
2008-02-06	0.060000	0.060000	0.060000	0.060000	0.000%	15,000	-99.833%
2008-01-29	0.060000	0.060000	0.060000	0.060000	+100.000%	500	-99.833%
2008-01-28	0.030000	0.030000	0.030000	0.030000	-45.455%	5,005	-99.667%
2008-01-24	0.035000	0.055000	0.035000	0.055000	0.000%	5,900	-99.818%
2008-01-22	0.055000	0.055000	0.055000	0.055000	0.000%	1,000	-99.818%
2008-01-11	0.010000	0.055000	0.010000	0.055000	-8.333%	18,100	-99.818%
2008-01-04	0.060000	0.060000	0.060000	0.060000	0.000%	1,200	-99.833%
2008-01-02	0.040000	0.060000	0.040000	0.060000	+20.000%	1,300	-99.833%
2007-12-31	0.060000	0.060000	0.040000	0.050000	0.000%	11,000	-99.800%
2007-12-24	0.040000	0.050000	0.040000	0.050000	-28.571%	1,400	-99.800%
2007-12-21	0.040000	0.070000	0.040000	0.070000	-12.500%	2,300	-99.857%
2007-12-20	0.040000	0.080000	0.040000	0.080000	+14.286%	36,900	-99.875%
2007-12-14	0.050000	0.070000	0.050000	0.070000	0.000%	343,292	-99.857%
2007-12-13	0.060000	0.070000	0.050000	0.070000	+16.667%	159,030	-99.857%
2007-12-11	0.055000	0.110000	0.050000	0.060000	0.000%	522,372	-99.833%
2007-12-10	0.060000	0.060000	0.050000	0.060000	+50.000%	263,250	-99.833%
2007-12-07	0.060000	0.070000	0.040000	0.040000	-33.333%	68,598	-99.750%
2007-12-06	0.060000	0.060000	0.060000	0.060000	0.000%	11,200	-99.833%
2007-12-05	0.060000	0.070000	0.060000	0.060000	0.000%	65,750	-99.833%
2007-12-04	0.060000	0.060000	0.060000	0.060000	-14.286%	5,000	-99.833%
2007-12-03	0.080000	0.080000	0.060000	0.070000	-12.500%	104,550	-99.857%
2007-11-30	0.100000	0.100000	0.070000	0.080000	+12.676%	25,400	-99.875%
2007-11-29	0.060000	0.100000	0.060000	0.071000	-35.455%	20,000	-99.859%
2007-11-27	0.070000	0.130000	0.070000	0.110000	+37.500%	49,200	-99.909%
2007-11-26	0.070000	0.080000	0.070000	0.080000	0.000%	63,200	-99.875%
2007-11-23	0.080000	0.090000	0.070000	0.080000	-33.333%	217,700	-99.875%
2007-11-21	0.080000	0.120000	0.080000	0.120000	+20.000%	40,200	-99.917%
2007-11-20	0.130000	0.130000	0.090000	0.100000	-23.077%	21,038	-99.900%
2007-11-19	0.130000	0.130000	0.080000	0.130000	0.000%	32,428	-99.923%
2007-11-16	0.140000	0.140000	0.120000	0.130000	+8.333%	28,442	-99.923%
2007-11-15	0.120000	0.140000	0.110000	0.120000	0.000%	25,900	-99.917%
2007-11-14	0.140000	0.140000	0.080000	0.120000	+50.000%	53,500	-99.917%
2007-11-13	0.080000	0.140000	0.080000	0.080000	-42.857%	20,242	-99.875%
2007-11-12	0.095000	0.160000	0.080000	0.140000	+64.706%	159,022	-99.929%
2007-11-09	0.085000	0.085000	0.075000	0.085000	0.000%	31,400	-99.882%
2007-11-08	0.090000	0.090000	0.085000	0.085000	0.000%	24,200	-99.882%
2007-11-07	0.075000	0.085000	0.075000	0.085000	0.000%	155,500	-99.882%
2007-11-06	0.084000	0.090000	0.080000	0.085000	+6.250%	178,800	-99.882%
2007-11-05	0.060000	0.084000	0.050000	0.080000	+35.593%	176,545	-99.875%
2007-11-02	0.050000	0.060000	0.050000	0.059000	+47.500%	28,300	-99.831%
2007-11-01	0.050000	0.070000	0.040000	0.040000	-42.857%	210,500	-99.750%
2007-10-29	0.070000	0.070000	0.070000	0.070000	+16.667%	2,000	-99.857%
2007-10-25	0.040000	0.075000	0.040000	0.060000	+20.000%	8,000	-99.833%
2007-10-23	0.070000	0.070000	0.050000	0.050000	0.000%	158,600	-99.800%
2007-10-16	0.050000	0.050000	0.050000	0.050000	-32.432%	25,000	-99.800%
2007-10-11	0.050000	0.074000	0.050000	0.074000	+48.000%	20,200	-99.865%
2007-10-10	0.050000	0.050000	0.050000	0.050000	0.000%	20,000	-99.800%
2007-10-09	0.070000	0.070000	0.050000	0.050000	0.000%	71,000	-99.800%
2007-10-08	0.050000	0.050000	0.050000	0.050000	-33.333%	90,000	-99.800%
2007-10-05	0.065000	0.075000	0.050000	0.075000	+25.000%	360,600	-99.867%
2007-10-02	0.050000	0.060000	0.050000	0.060000	-20.000%	28,000	-99.833%
2007-09-24	0.075000	0.075000	0.075000	0.075000	+25.000%	1,500	-99.867%
2007-09-19	0.060000	0.060000	0.060000	0.060000	-20.000%	23,200	-99.833%
2007-09-18	0.075000	0.075000	0.075000	0.075000	0.000%	1,000	-99.867%
2007-09-12	0.075000	0.075000	0.075000	0.075000	+25.000%	11,575	-99.867%
2007-09-10	0.060000	0.060000	0.060000	0.060000	-20.000%	8,000	-99.833%
2007-09-06	0.075000	0.075000	0.075000	0.075000	0.000%	10,000	-99.867%
2007-09-05	0.075000	0.075000	0.075000	0.075000	0.000%	1,500	-99.867%
2007-08-31	0.040000	0.075000	0.040000	0.075000	0.000%	44,666	-99.867%
2007-08-30	0.075000	0.075000	0.075000	0.075000	+50.000%	100	-99.867%
2007-08-29	0.050000	0.050000	0.050000	0.050000	-33.333%	1,000	-99.800%
2007-08-28	0.050000	0.075000	0.050000	0.075000	0.000%	12,500	-99.867%
2007-08-27	0.075000	0.075000	0.075000	0.075000	-11.765%	10,000	-99.867%
2007-08-22	0.037000	0.085000	0.037000	0.085000	-4.494%	5,500	-99.882%
2007-08-17	0.089000	0.089000	0.037000	0.089000	-1.111%	7,299	-99.888%
2007-08-16	0.090000	0.090000	0.090000	0.090000	+80.000%	100	-99.889%
2007-08-15	0.090000	0.090000	0.050000	0.050000	-44.444%	19,100	-99.800%
2007-08-10	0.090000	0.090000	0.070000	0.090000	0.000%	5,500	-99.889%
2007-08-09	0.035000	0.090000	0.035000	0.090000	+5.882%	7,100	-99.889%
2007-08-08	0.085000	0.085000	0.085000	0.085000	0.000%	1,000	-99.882%
2007-08-07	0.085000	0.085000	0.085000	0.085000	0.000%	100	-99.882%
2007-08-06	0.085000	0.170000	0.030000	0.085000	-5.556%	15,005	-99.882%
2007-08-03	0.090000	0.090000	0.090000	0.090000	0.000%	100	-99.889%
2007-08-02	0.090000	0.090000	0.040000	0.090000	+80.000%	3,700	-99.889%
2007-08-01	0.090000	0.090000	0.050000	0.050000	-16.667%	98,334	-99.800%
2007-07-27	0.065000	0.065000	0.060000	0.060000	-7.692%	38,200	-99.833%
2007-07-26	0.065000	0.065000	0.065000	0.065000	-1.515%	16,600	-99.846%
2007-07-25	0.066000	0.066000	0.066000	0.066000	-26.667%	49,200	-99.848%
2007-07-24	0.090000	0.090000	0.090000	0.090000	+28.571%	2,522	-99.889%
2007-07-23	0.070000	0.070000	0.070000	0.070000	0.000%	25,000	-99.857%
2007-07-19	0.080000	0.080000	0.070000	0.070000	0.000%	30,200	-99.857%
2007-07-18	0.060000	0.070000	0.060000	0.070000	-26.316%	24,000	-99.857%
2007-07-17	0.095000	0.095000	0.095000	0.095000	+58.333%	1,000	-99.895%
2007-07-16	0.060000	0.060000	0.060000	0.060000	-36.842%	7,200	-99.833%
2007-07-13	0.095000	0.095000	0.095000	0.095000	+18.750%	100	-99.895%
2007-07-12	0.085000	0.085000	0.080000	0.080000	-5.882%	150,000	-99.875%
2007-07-11	0.090000	0.090000	0.085000	0.085000	-15.000%	60,000	-99.882%
2007-07-10	0.100000	0.100000	0.100000	0.100000	0.000%	10,000	-99.900%
2007-07-09	0.100000	0.100000	0.100000	0.100000	0.000%	135	-99.900%
2007-07-06	0.100000	0.100000	0.085000	0.100000	+11.111%	11,000	-99.900%
2007-07-05	0.070000	0.090000	0.070000	0.090000	-10.000%	14,700	-99.889%
2007-07-03	0.070000	0.100000	0.070000	0.100000	+11.111%	1,000	-99.900%
2007-06-29	0.090000	0.090000	0.090000	0.090000	+12.500%	6,000	-99.889%
2007-06-28	0.120000	0.120000	0.080000	0.080000	-20.000%	9,000	-99.875%
2007-06-27	0.100000	0.100000	0.100000	0.100000	0.000%	1,500	-99.900%
2007-06-26	0.100000	0.120000	0.100000	0.100000	0.000%	12,000	-99.900%
2007-06-25	0.100000	0.100000	0.100000	0.100000	+33.333%	7,000	-99.900%
2007-06-22	0.100000	0.100000	0.075000	0.075000	-16.667%	9,500	-99.867%
2007-06-21	0.090000	0.090000	0.080000	0.090000	+20.000%	15,500	-99.889%
2007-06-20	0.075000	0.075000	0.075000	0.075000	-6.250%	2,000	-99.867%
2007-06-19	0.080000	0.080000	0.080000	0.080000	+50.943%	16,000	-99.875%
2007-06-18	0.080000	0.080000	0.051000	0.053000	-11.667%	2,700	-99.811%
2007-06-12	0.070000	0.070000	0.060000	0.060000	-14.286%	85,849	-99.833%
2007-06-08	0.070000	0.070000	0.070000	0.070000	-12.500%	10,000	-99.857%
2007-06-07	0.080000	0.080000	0.080000	0.080000	+29.032%	50,000	-99.875%
2007-06-06	0.062000	0.062000	0.062000	0.062000	-22.500%	1,000	-99.839%
2007-06-05	0.080000	0.090000	0.075000	0.080000	-27.273%	92,099	-99.875%
2007-06-04	0.110000	0.110000	0.110000	0.110000	-8.333%	2,750	-99.909%
2007-05-30	0.120000	0.120000	0.120000	0.120000	+50.000%	150	-99.917%
2007-05-23	0.090000	0.090000	0.080000	0.080000	0.000%	20,000	-99.875%
2007-05-21	0.080000	0.080000	0.080000	0.080000	0.000%	5,879	-99.875%
2007-05-14	0.080000	0.080000	0.080000	0.080000	-27.273%	1,000	-99.875%
2007-05-11	0.080000	0.110000	0.080000	0.110000	0.000%	12,350	-99.909%
2007-05-10	0.090000	0.120000	0.090000	0.110000	+37.500%	7,606	-99.909%
2007-05-03	0.080000	0.090000	0.080000	0.080000	-27.273%	21,100	-99.875%
2007-05-02	0.110000	0.110000	0.110000	0.110000	+10.000%	1,444	-99.909%
2007-04-30	0.120000	0.120000	0.100000	0.100000	+25.000%	1,100	-99.900%
2007-04-25	0.090000	0.090000	0.080000	0.080000	-20.000%	19,400	-99.875%
2007-04-23	0.100000	0.100000	0.100000	0.100000	-9.091%	85,880	-99.900%
2007-04-18	0.120000	0.120000	0.110000	0.110000	-8.333%	3,200	-99.909%
2007-04-17	0.110000	0.120000	0.110000	0.120000	+33.333%	1,200	-99.917%
2007-04-13	0.090000	0.090000	0.090000	0.090000	+5.882%	10,000	-99.889%
2007-04-12	0.080000	0.085000	0.080000	0.085000	0.000%	20,000	-99.882%
2007-04-11	0.085000	0.085000	0.085000	0.085000	+6.250%	10,000	-99.882%
2007-04-10	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	-99.875%
2007-04-09	0.030000	0.090000	0.030000	0.080000	-20.000%	20,200	-99.875%
2007-04-05	0.110000	0.120000	0.030000	0.100000	-9.091%	671,379	-99.900%
2007-04-04	0.120000	0.120000	0.110000	0.110000	+22.222%	12,312	-99.909%
2007-04-03	0.100000	0.100000	0.080000	0.090000	-10.000%	62,500	-99.889%
2007-04-02	0.120000	0.120000	0.100000	0.100000	0.000%	10,100	-99.900%
2007-03-30	0.100000	0.120000	0.050000	0.100000	-16.667%	3,000	-99.900%
2007-03-28	0.050000	0.120000	0.050000	0.120000	+9.091%	9,100	-99.917%
2007-03-27	0.105000	0.110000	0.105000	0.110000	-8.333%	9,600	-99.909%
2007-03-26	0.120000	0.120000	0.120000	0.120000	0.000%	500	-99.917%
2007-03-23	0.120000	0.120000	0.120000	0.120000	0.000%	7,500	-99.917%
2007-03-22	0.120000	0.120000	0.120000	0.120000	+140.000%	2,900	-99.917%
2007-03-21	0.070000	0.070000	0.050000	0.050000	-58.333%	27,000	-99.800%
2007-03-16	0.090000	0.120000	0.090000	0.120000	+33.333%	10,100	-99.917%
2007-03-12	0.090000	0.090000	0.090000	0.090000	-25.000%	15,411	-99.889%
2007-03-06	0.070000	0.120000	0.070000	0.120000	0.000%	400	-99.917%
2007-03-05	0.120000	0.120000	0.120000	0.120000	+33.333%	1,000	-99.917%
2007-03-02	0.090000	0.120000	0.090000	0.090000	-25.000%	35,860	-99.889%
2007-02-28	0.120000	0.120000	0.120000	0.120000	+33.333%	100	-99.917%
2007-02-27	0.090000	0.090000	0.090000	0.090000	-25.000%	500	-99.889%
2007-02-26	0.120000	0.120000	0.120000	0.120000	0.000%	2,500	-99.917%
2007-02-23	0.070000	0.120000	0.070000	0.120000	+20.000%	4,500	-99.917%
2007-02-21	0.100000	0.100000	0.100000	0.100000	+9.890%	4,800	-99.900%
2007-02-16	0.091000	0.091000	0.091000	0.091000	-9.000%	35,000	-99.890%
2007-02-14	0.120000	0.120000	0.100000	0.100000	-16.667%	1,680	-99.900%
2007-02-08	0.120000	0.120000	0.120000	0.120000	+71.429%	9,700	-99.917%
2007-02-07	0.080000	0.100000	0.070000	0.070000	-41.667%	48,400	-99.857%
2007-02-01	0.100000	0.120000	0.100000	0.120000	0.000%	253,400	-99.917%
2007-01-31	0.120000	0.120000	0.110000	0.120000	0.000%	3,550	-99.917%
2007-01-30	0.120000	0.120000	0.120000	0.120000	+50.000%	150	-99.917%
2007-01-29	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	-99.875%
2007-01-25	0.100000	0.100000	0.070000	0.080000	-20.000%	57,200	-99.875%
2007-01-24	0.100000	0.130000	0.100000	0.100000	-33.333%	22,000	-99.900%
2007-01-19	0.150000	0.150000	0.150000	0.150000	0.000%	100	-99.933%
2007-01-16	0.150000	0.150000	0.150000	0.150000	+15.385%	200	-99.933%
2007-01-12	0.100000	0.130000	0.080000	0.130000	-7.143%	24,100	-99.923%
2007-01-11	0.100000	0.150000	0.070000	0.140000	+16.667%	95,600	-99.929%
2007-01-10	0.120000	0.120000	0.120000	0.120000	-25.000%	10,700	-99.917%
2007-01-09	0.120000	0.160000	0.120000	0.160000	+52.381%	12,250	-99.938%
2007-01-08	0.105000	0.105000	0.105000	0.105000	0.000%	5,000	-99.905%
2007-01-05	0.130000	0.130000	0.105000	0.105000	-38.235%	3,175	-99.905%
2006-12-29	0.105000	0.170000	0.105000	0.170000	+61.905%	1,254	-99.941%
2006-12-28	0.170000	0.170000	0.105000	0.105000	+5.000%	9,701	-99.905%
2006-12-27	0.100000	0.100000	0.100000	0.100000	0.000%	5,613	-99.900%
2006-12-26	0.110000	0.170000	0.100000	0.100000	0.000%	64,550	-99.900%
2006-12-21	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-99.900%
2006-12-20	0.100000	0.100000	0.100000	0.100000	-25.926%	4,000	-99.900%
2006-12-18	0.140000	0.150000	0.135000	0.135000	-10.000%	36,000	-99.926%
2006-12-15	0.150000	0.150000	0.150000	0.150000	+50.000%	3,000	-99.933%
2006-12-13	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-99.900%
2006-12-12	0.100000	0.100000	0.100000	0.100000	-9.091%	100	-99.900%
2006-12-11	0.100000	0.110000	0.100000	0.110000	-47.619%	1,500	-99.909%
2006-12-08	0.210000	0.210000	0.210000	0.210000	+90.909%	200	-99.952%
2006-12-06	0.105000	0.120000	0.105000	0.110000	-26.667%	5,500	-99.909%
2006-12-05	0.180000	0.180000	0.150000	0.150000	+50.000%	50,000	-99.933%
2006-12-04	0.100000	0.100000	0.100000	0.100000	-52.381%	6,000	-99.900%
2006-11-28	0.210000	0.210000	0.210000	0.210000	0.000%	2,300	-99.952%
2006-11-22	0.100000	0.210000	0.100000	0.210000	+16.667%	6,100	-99.952%
2006-11-21	0.200000	0.200000	0.100000	0.180000	-14.286%	5,625	-99.944%
2006-11-17	0.080000	0.210000	0.080000	0.210000	0.000%	59,205	-99.952%
2006-11-16	0.070000	0.210000	0.070000	0.210000	+16.667%	31,690	-99.952%
2006-11-15	0.085000	0.180000	0.070000	0.180000	0.000%	11,810	-99.944%
2006-11-14	0.085000	0.180000	0.085000	0.180000	-35.714%	5,287	-99.944%
2006-11-13	0.030000	0.280000	0.030000	0.280000	+133.333%	650	-99.964%
2006-11-09	0.085000	0.120000	0.085000	0.120000	-42.857%	600	-99.917%
2006-11-08	0.080000	0.210000	0.080000	0.210000	0.000%	5,936	-99.952%
2006-11-07	0.210000	0.210000	0.080000	0.210000	+162.500%	6,600	-99.952%
2006-11-06	0.240000	0.250000	0.080000	0.080000	-68.000%	8,500	-99.875%
2006-10-31	0.100000	0.250000	0.100000	0.250000	0.000%	350	-99.960%
2006-10-30	0.080000	0.250000	0.080000	0.250000	-10.714%	316	-99.960%
2006-10-26	0.280000	0.280000	0.280000	0.280000	+12.000%	500	-99.964%
2006-10-20	0.120000	0.280000	0.120000	0.250000	-10.714%	20,929	-99.960%
2006-10-17	0.280000	0.280000	0.280000	0.280000	+75.000%	200	-99.964%
2006-10-16	0.120000	0.280000	0.120000	0.160000	-48.387%	145,347	-99.938%
2006-10-05	0.120000	0.310000	0.120000	0.310000	+3.333%	15,200	-99.968%
2006-09-22	0.330000	0.330000	0.140000	0.300000	+50.000%	70,150	-99.967%
2006-09-21	0.200000	0.200000	0.200000	0.200000	-39.394%	1,750	-99.950%
2006-09-20	0.120000	0.330000	0.120000	0.330000	+10.000%	22,500	-99.970%
2006-09-19	0.180000	0.300000	0.150000	0.300000	+66.667%	49,550	-99.967%
2006-09-18	0.180000	0.190000	0.180000	0.180000	-40.000%	4,250	-99.944%
2006-09-14	0.300000	0.300000	0.300000	0.300000	0.000%	150	-99.967%
2006-09-13	0.160000	0.300000	0.160000	0.300000	0.000%	2,750	-99.967%
2006-09-12	0.200000	0.320000	0.200000	0.300000	-6.250%	117,200	-99.967%
2006-09-11	0.200000	0.320000	0.200000	0.320000	0.000%	86,450	-99.969%
2006-09-08	0.150000	0.320000	0.150000	0.320000	-3.030%	7,500	-99.969%
2006-09-07	0.250000	0.330000	0.200000	0.330000	0.000%	27,200	-99.970%
2006-08-30	0.330000	0.330000	0.330000	0.330000	-2.941%	2,000	-99.970%
2006-08-29	0.200000	0.340000	0.200000	0.340000	+13.333%	2,400	-99.971%
2006-08-28	0.300000	0.300000	0.300000	0.300000	-11.765%	301	-99.967%
2006-08-25	0.340000	0.340000	0.340000	0.340000	0.000%	11,850	-99.971%
2006-08-24	0.340000	0.340000	0.340000	0.340000	+6.250%	200	-99.971%
2006-08-23	0.320000	0.350000	0.270000	0.320000	+6.667%	94,504	-99.969%
2006-08-18	0.300000	0.300000	0.300000	0.300000	-6.250%	500	-99.967%
2006-08-17	0.320000	0.320000	0.320000	0.320000	+28.000%	100	-99.969%
2006-08-16	0.250000	0.250000	0.250000	0.250000	-21.875%	6,100	-99.960%
2006-08-15	0.150000	0.320000	0.150000	0.320000	+77.778%	10,676	-99.969%
2006-08-14	0.180000	0.180000	0.180000	0.180000	-10.000%	5,000	-99.944%
2006-08-11	0.220000	0.220000	0.000100	0.200000	0.000%	23,204	-99.950%
2006-08-10	0.200000	0.200000	0.190000	0.200000	+5.263%	48,725	-99.950%
2006-08-09	0.200000	0.200000	0.190000	0.190000	-17.391%	17,700	-99.947%
2006-08-08	0.230000	0.230000	0.230000	0.230000	+24.324%	150	-99.957%
2006-08-07	0.200000	0.200000	0.185000	0.185000	-7.500%	32,500	-99.946%
2006-08-04	0.200000	0.200000	0.180000	0.200000	-9.091%	30,000	-99.950%
2006-08-03	0.220000	0.220000	0.200000	0.220000	+10.000%	9,000	-99.955%
2006-08-02	0.220000	0.220000	0.011000	0.200000	-37.500%	208,624	-99.950%
2006-07-31	0.320000	0.320000	0.210000	0.320000	+6.667%	1,395	-99.969%
2006-07-28	0.350000	0.350000	0.300000	0.300000	-44.444%	5,541	-99.967%
2006-07-26	0.230000	0.540000	0.200000	0.540000	+116.000%	26,052	-99.981%
2006-07-25	0.215000	0.350000	0.215000	0.250000	-28.571%	52,924	-99.960%
2006-07-24	0.210000	0.350000	0.210000	0.350000	0.000%	10,840	-99.971%
2006-07-21	0.210000	0.350000	0.210000	0.350000	+16.667%	50,100	-99.971%
2006-07-20	0.300000	0.350000	0.300000	0.300000	-14.286%	25,000	-99.967%
2006-07-19	0.260000	0.350000	0.260000	0.350000	+40.000%	14,600	-99.971%
2006-07-18	0.200000	0.250000	0.200000	0.250000	-28.571%	510	-99.960%
2006-07-17	0.200000	0.350000	0.200000	0.350000	-16.667%	7,600	-99.971%
2006-07-13	0.300000	0.420000	0.300000	0.420000	+40.000%	188,200	-99.976%
2006-07-12	0.300000	0.300000	0.300000	0.300000	0.000%	300	-99.967%
2006-07-11	0.300000	0.300000	0.300000	0.300000	0.000%	493	-99.967%
2006-07-10	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-99.967%
2006-07-07	0.250000	0.300000	0.250000	0.300000	-28.571%	5,675	-99.967%
2006-07-06	0.420000	0.420000	0.250000	0.420000	+10.526%	3,225	-99.976%
2006-06-30	0.370000	0.500000	0.250000	0.380000	0.000%	6,750	-99.974%
2006-06-29	0.250000	0.380000	0.250000	0.380000	+8.571%	1,760	-99.974%
2006-06-28	0.250000	0.350000	0.250000	0.350000	-22.222%	5,400	-99.971%
2006-06-26	0.350000	0.450000	0.350000	0.450000	-6.250%	1,150	-99.978%
2006-06-23	0.380000	0.480000	0.380000	0.480000	+20.000%	6,100	-99.979%
2006-06-20	0.400000	0.400000	0.400000	0.400000	+33.333%	1,100	-99.975%
2006-06-19	0.400000	0.400000	0.300000	0.300000	-25.000%	32,200	-99.967%
2006-06-16	0.400000	0.400000	0.300000	0.400000	0.000%	94,100	-99.975%
2006-06-15	0.305000	0.400000	0.305000	0.400000	-15.789%	19,900	-99.975%
2006-06-14	0.450000	0.475000	0.450000	0.475000	-1.042%	4,617	-99.979%
2006-06-09	0.480000	0.480000	0.480000	0.480000	+2.128%	16,000	-99.979%
2006-06-08	0.500000	0.500000	0.300000	0.470000	+17.500%	4,097	-99.979%
2006-06-07	0.410000	0.410000	0.300000	0.400000	-20.000%	13,500	-99.975%
2006-06-06	0.500000	0.500000	0.500000	0.500000	+6.383%	200	-99.980%
2006-06-05	0.410000	0.500000	0.410000	0.470000	-9.615%	29,498	-99.979%
2006-06-02	0.490000	0.520000	0.450000	0.520000	+4.000%	75,529	-99.981%
2006-06-01	0.460000	0.510000	0.460000	0.500000	-1.961%	7,200	-99.980%
2006-05-30	0.530000	0.530000	0.450000	0.510000	+4.082%	18,909	-99.980%
2006-05-26	0.490000	0.500000	0.490000	0.490000	+4.255%	17,845	-99.980%
2006-05-25	0.540000	0.540000	0.470000	0.470000	-12.963%	3,150	-99.979%
2006-05-24	0.480000	0.550000	0.480000	0.540000	+8.000%	26,150	-99.981%
2006-05-23	0.540000	0.540000	0.480000	0.500000	+4.167%	4,250	-99.980%
2006-05-22	0.540000	0.540000	0.480000	0.480000	-9.434%	7,500	-99.979%
2006-05-18	0.500000	0.530000	0.500000	0.530000	+1.923%	2,443	-99.981%
2006-05-17	0.520000	0.520000	0.520000	0.520000	+4.000%	100	-99.981%
2006-05-16	0.400000	0.500000	0.400000	0.500000	-3.846%	10,100	-99.980%
2006-05-15	0.520000	0.520000	0.500000	0.520000	0.000%	26,000	-99.981%
2006-05-12	0.400000	0.520000	0.400000	0.520000	-1.887%	10,390	-99.981%
2006-05-11	0.350000	0.530000	0.350000	0.530000	-1.852%	4,100	-99.981%
2006-05-10	0.540000	0.540000	0.540000	0.540000	0.000%	100	-99.981%
2006-05-09	0.550000	0.550000	0.300000	0.540000	0.000%	750	-99.981%
2006-05-08	0.540000	0.540000	0.540000	0.540000	-1.818%	150	-99.981%
2006-05-05	0.280000	0.550000	0.250000	0.550000	0.000%	4,700	-99.982%
2006-05-04	0.550000	0.550000	0.270000	0.550000	+10.000%	4,550	-99.982%
2006-05-03	0.500000	0.550000	0.500000	0.500000	0.000%	3,750	-99.980%
2006-05-02	0.500000	0.500000	0.500000	0.500000	0.000%	15,000	-99.980%
2006-05-01	0.450000	0.500000	0.450000	0.500000	+6.383%	27,100	-99.980%
2006-04-28	0.480000	0.500000	0.470000	0.470000	-2.083%	22,207	-99.979%
2006-04-27	0.450000	0.500000	0.450000	0.480000	+6.667%	42,200	-99.979%
2006-04-26	0.450000	0.450000	0.450000	0.450000	+2.273%	100	-99.978%
2006-04-25	0.270000	0.440000	0.270000	0.440000	0.000%	3,500	-99.977%
2006-04-24	0.440000	0.440000	0.440000	0.440000	0.000%	9,000	-99.977%
2006-04-21	0.450000	0.450000	0.270000	0.440000	+46.667%	2,787	-99.977%
2006-04-20	0.450000	0.450000	0.300000	0.300000	-14.286%	29,400	-99.967%
2006-04-19	0.350000	0.350000	0.350000	0.350000	0.000%	235	-99.971%
2006-04-18	0.460000	0.500000	0.250000	0.350000	-30.000%	142,429	-99.971%
2006-04-17	0.450000	0.515000	0.450000	0.500000	0.000%	30,250	-99.980%
2006-04-13	0.420000	0.550000	0.420000	0.500000	+11.111%	14,110	-99.980%
2006-04-12	0.550000	0.550000	0.450000	0.450000	-18.182%	23,627	-99.978%
2006-04-11	0.500000	0.600000	0.450000	0.550000	-8.333%	69,727	-99.982%
2006-04-10	0.450000	0.600000	0.450000	0.600000	0.000%	2,100	-99.983%
2006-04-07	0.350000	0.660000	0.350000	0.600000	-7.692%	99,489	-99.983%
2006-04-06	0.350000	0.650000	0.350000	0.650000	-1.515%	4,200	-99.985%
2006-04-05	0.400000	0.660000	0.400000	0.660000	0.000%	8,100	-99.985%
2006-04-04	0.660000	0.660000	0.660000	0.660000	+10.000%	100	-99.985%
2006-04-03	0.350000	0.600000	0.350000	0.600000	-7.692%	860	-99.983%
2006-03-31	0.700000	0.700000	0.000100	0.650000	-7.143%	9,100	-99.985%
2006-03-30	0.700000	0.700000	0.650000	0.700000	-2.778%	21,950	-99.986%
2006-03-29	0.400000	0.720000	0.400000	0.720000	+80.000%	12,875	-99.986%
2006-03-28	0.300000	0.400000	0.300000	0.400000	0.000%	53,359	-99.975%
2006-03-27	0.310000	0.400000	0.300000	0.400000	0.000%	198,373	-99.975%
2006-03-24	0.310000	0.400000	0.310000	0.400000	0.000%	6,400	-99.975%
2006-03-23	0.310000	0.400000	0.310000	0.400000	-6.977%	4,600	-99.975%
2006-03-22	0.430000	0.430000	0.430000	0.430000	0.000%	1,750	-99.977%

.dark-mode .DqQ5MN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqQ5MN{ color: #333333; background-color: white; border: 2px solid #333333; }CYGTCYGNUS ETRANSACTIONS GRPstock OTC

CYGT
CYGNUS ETRANSACTIONS GRP
stock OTC