Dark

CYCL
CYCCLONE INC
stock OTC

EOD

Aug 4, 2026

0.0400USD0.000%(0.0000)310

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.04000	0.0400	0.04000	0.0400	0.000%	310	0.000%
2026-08-03	0.04000	0.0400	0.04000	0.0400	0.000%	100	0.000%
2026-07-29	0.04000	0.0400	0.04000	0.0400	+29.032%	15,100	0.000%
2026-07-28	0.04320	0.0432	0.03100	0.0310	-28.241%	34,379	+29.032%
2026-07-21	0.04320	0.0432	0.04320	0.0432	-8.085%	9,500	-7.407%
2026-07-20	0.05350	0.0670	0.04700	0.0470	+4.444%	171,153	-14.894%
2026-07-17	0.04500	0.0450	0.04500	0.0450	+9.756%	100	-11.111%
2026-07-16	0.03500	0.0410	0.03500	0.0410	-16.327%	249	-2.439%
2026-07-08	0.05000	0.0500	0.04900	0.0490	+19.512%	9,000	-18.367%
2026-07-06	0.04100	0.0410	0.04100	0.0410	+28.125%	16,811	-2.439%
2026-06-30	0.03200	0.0320	0.03200	0.0320	-28.889%	2,000	+25.000%
2026-06-25	0.04500	0.0450	0.04500	0.0450	0.000%	4,100	-11.111%
2026-06-23	0.04700	0.0650	0.04500	0.0450	0.000%	43,555	-11.111%
2026-06-22	0.06700	0.0670	0.04500	0.0450	-25.000%	19,874	-11.111%
2026-06-18	0.06000	0.0600	0.06000	0.0600	+20.000%	400	-33.333%
2026-06-17	0.06700	0.0670	0.04500	0.0500	-21.875%	20,105	-20.000%
2026-06-16	0.06500	0.0650	0.06400	0.0640	+6.667%	45,125	-37.500%
2026-06-15	0.03050	0.0659	0.03050	0.0600	+100.000%	262,011	-33.333%
2026-06-12	0.03000	0.0300	0.03000	0.0300	-14.286%	94,049	+33.333%
2026-06-11	0.01160	0.0350	0.01160	0.0350	-1.408%	2,103	+14.286%
2026-06-01	0.03560	0.0356	0.03550	0.0355	-0.281%	5,000	+12.676%
2026-05-27	0.03560	0.0356	0.03560	0.0356	0.000%	1,000	+12.360%
2026-05-26	0.02000	0.0356	0.02000	0.0356	-0.836%	250	+12.360%
2026-05-14	0.01300	0.0359	0.01300	0.0359	-1.102%	625	+11.421%
2026-04-21	0.02950	0.0363	0.02950	0.0363	-0.275%	475	+10.193%
2026-04-20	0.01740	0.0364	0.01740	0.0364	-0.274%	5,100	+9.890%
2026-04-16	0.01740	0.0365	0.01740	0.0365	-0.273%	12,100	+9.589%
2026-04-06	0.03660	0.0366	0.03660	0.0366	-0.272%	490	+9.290%
2026-03-10	0.01480	0.0367	0.01480	0.0367	-0.272%	2,100	+8.992%
2026-02-27	0.01000	0.0368	0.01000	0.0368	-0.271%	211	+8.696%
2026-02-09	0.00900	0.0369	0.00900	0.0369	+0.272%	331	+8.401%
2026-02-05	0.02240	0.0368	0.02240	0.0368	-0.271%	8,654	+8.696%
2026-02-03	0.00880	0.0369	0.00880	0.0369	0.000%	211	+8.401%
2026-01-30	0.02240	0.0369	0.02240	0.0369	-5.385%	622	+8.401%
2026-01-29	0.03900	0.0390	0.03900	0.0390	+30.435%	100	+2.564%
2026-01-28	0.03000	0.0300	0.00770	0.0299	-21.728%	4,600	+33.779%
2026-01-26	0.03820	0.0382	0.03820	0.0382	-2.051%	325	+4.712%
2026-01-23	0.00830	0.0390	0.00830	0.0390	+1.563%	1,100	+2.564%
2026-01-12	0.00660	0.0384	0.00660	0.0384	-0.260%	1,100	+4.167%
2026-01-08	0.02000	0.0385	0.02000	0.0385	-1.028%	34,555	+3.896%
2026-01-06	0.00770	0.0389	0.00770	0.0389	-0.256%	200	+2.828%
2026-01-05	0.01700	0.0390	0.00650	0.0390	0.000%	135,983	+2.564%
2026-01-02	0.01700	0.0390	0.01700	0.0390	0.000%	212	+2.564%
2025-12-31	0.03900	0.0390	0.01700	0.0390	0.000%	3,800	+2.564%
2025-12-30	0.03900	0.0390	0.01700	0.0390	0.000%	4,205	+2.564%
2025-12-29	0.03900	0.0390	0.03900	0.0390	0.000%	1,105	+2.564%
2025-12-26	0.03900	0.0390	0.03900	0.0390	0.000%	2,000	+2.564%
2025-12-24	0.02490	0.0390	0.02490	0.0390	0.000%	1,100	+2.564%
2025-12-16	0.03900	0.0390	0.03900	0.0390	0.000%	2,000	+2.564%
2025-12-12	0.03900	0.0390	0.03900	0.0390	0.000%	1,000	+2.564%
2025-12-05	0.01600	0.0390	0.01600	0.0390	+34.483%	72,504	+2.564%
2025-12-02	0.02900	0.0290	0.01720	0.0290	0.000%	6,844	+37.931%
2025-12-01	0.02900	0.0290	0.02900	0.0290	-25.641%	7,000	+37.931%
2025-11-26	0.01620	0.0390	0.01620	0.0390	-2.500%	154,654	+2.564%
2025-11-25	0.04000	0.0400	0.04000	0.0400	-19.517%	2,000	0.000%
2025-11-20	0.03285	0.0497	0.03285	0.0497	0.000%	4,100	-19.517%
2025-11-17	0.05000	0.0500	0.04270	0.0497	-6.049%	2,354	-19.517%
2025-11-06	0.02410	0.0529	0.02330	0.0529	+0.189%	20,200	-24.386%
2025-11-05	0.04480	0.0528	0.04480	0.0528	-0.189%	2,103	-24.242%
2025-10-30	0.04480	0.0529	0.04480	0.0529	-11.833%	290	-24.386%
2025-10-28	0.02330	0.0600	0.02330	0.0600	0.000%	15,600	-33.333%
2025-10-24	0.03270	0.0600	0.03270	0.0600	0.000%	1,100	-33.333%
2025-10-23	0.06000	0.0600	0.05800	0.0600	+83.486%	16,100	-33.333%
2025-10-22	0.03270	0.0327	0.03270	0.0327	-45.500%	100	+22.324%
2025-10-21	0.04010	0.0600	0.03270	0.0600	+0.334%	45,100	-33.333%
2025-10-20	0.05980	0.0598	0.05980	0.0598	+3.103%	100	-33.110%
2025-10-15	0.06000	0.0600	0.05800	0.0580	-3.333%	600	-31.034%
2025-10-08	0.06000	0.0600	0.06000	0.0600	0.000%	300	-33.333%
2025-10-06	0.06000	0.0600	0.06000	0.0600	0.000%	1,010	-33.333%
2025-09-30	0.06000	0.0600	0.06000	0.0600	-11.111%	14,491	-33.333%
2025-09-26	0.06750	0.0675	0.06750	0.0675	0.000%	15,100	-40.741%
2025-09-24	0.05870	0.0675	0.05870	0.0675	-14.880%	1,100	-40.741%
2025-09-19	0.07930	0.0793	0.04010	0.0793	-11.889%	1,103	-49.559%
2025-08-25	0.09000	0.0900	0.09000	0.0900	0.000%	1,002	-55.556%
2025-08-22	0.09000	0.0900	0.09000	0.0900	+50.000%	1,000	-55.556%
2025-08-21	0.06000	0.0600	0.06000	0.0600	+41.509%	1,000	-33.333%
2025-08-14	0.04240	0.0424	0.04240	0.0424	+37.217%	5,992	-5.660%
2025-08-04	0.03090	0.0309	0.03090	0.0309	0.000%	900	+29.450%
2025-07-30	0.03090	0.0309	0.03090	0.0309	0.000%	9,400	+29.450%
2025-07-22	0.04000	0.0400	0.03090	0.0309	-22.750%	10,000	+29.450%
2025-07-18	0.04000	0.0400	0.04000	0.0400	-57.447%	2,000	0.000%
2025-07-17	0.04400	0.0950	0.04400	0.0940	+283.673%	10,207	-57.447%
2025-07-16	0.02450	0.0245	0.02450	0.0245	-38.750%	1,000	+63.265%
2025-07-11	0.05000	0.0500	0.04000	0.0400	-13.043%	18,092	0.000%
2025-07-10	0.05000	0.0500	0.04160	0.0460	-54.000%	38,333	-13.043%
2025-07-09	0.10000	0.1000	0.10000	0.1000	+100.000%	25,000	-60.000%
2025-07-03	0.05000	0.0500	0.05000	0.0500	0.000%	951	-20.000%
2025-06-30	0.05000	0.0500	0.05000	0.0500	0.000%	500	-20.000%
2025-06-24	0.05000	0.0500	0.05000	0.0500	-50.000%	9,950	-20.000%
2025-06-17	0.10000	0.1000	0.10000	0.1000	0.000%	5,000	-60.000%
2025-06-11	0.09880	0.1000	0.08880	0.1000	+140.385%	44,203	-60.000%
2025-06-10	0.04160	0.0416	0.04160	0.0416	+24.925%	100	-3.846%
2025-06-09	0.03330	0.0333	0.03330	0.0333	-66.700%	3,000	+20.120%
2025-06-06	0.07000	0.1000	0.07000	0.1000	+25.000%	91,404	-60.000%
2025-06-05	0.13000	0.1300	0.08000	0.0800	+33.333%	3,700	-50.000%
2025-06-02	0.06000	0.0600	0.06000	0.0600	0.000%	8,000	-33.333%
2025-05-30	0.06000	0.0600	0.06000	0.0600	+25.000%	9,937	-33.333%
2025-05-29	0.04800	0.0480	0.04800	0.0480	-4.000%	36,288	-16.667%
2025-05-28	0.05000	0.0500	0.05000	0.0500	-99.409%	1,000	-20.000%
2009-11-05	8.47000	8.4700	8.45000	8.4600	0.000%	1,258,693	-99.527%
2009-11-04	8.45000	8.4700	8.45000	8.4600	-0.118%	1,341,202	-99.527%
2009-11-03	8.46000	8.4700	8.46000	8.4700	+0.355%	1,400,534	-99.528%
2009-11-02	8.45000	8.4700	8.42000	8.4400	-0.236%	1,827,162	-99.526%
2009-10-30	8.42000	8.4700	8.37000	8.4600	+0.475%	3,991,121	-99.527%
2009-10-29	8.41000	8.4300	8.40000	8.4200	+0.238%	3,994,379	-99.525%
2009-10-28	8.43000	8.4400	8.39000	8.4000	-0.238%	2,263,248	-99.524%
2009-10-27	8.44000	8.4400	8.41000	8.4200	+0.119%	646,944	-99.525%
2009-10-26	8.44000	8.4700	8.40000	8.4100	-0.237%	1,633,918	-99.524%
2009-10-23	8.42000	8.4500	8.42000	8.4300	+0.238%	3,377,218	-99.526%
2009-10-22	8.37000	8.4200	8.36000	8.4100	+0.478%	3,255,662	-99.524%
2009-10-21	8.39000	8.4000	8.35000	8.3700	-0.119%	2,157,836	-99.522%
2009-10-20	8.40000	8.4100	8.38000	8.3800	-0.357%	2,702,839	-99.523%
2009-10-19	8.41000	8.4200	8.40000	8.4100	+0.238%	4,475,682	-99.524%
2009-10-16	8.41000	8.4200	8.39000	8.3900	0.000%	3,616,127	-99.523%
2009-10-15	8.39000	8.4100	8.39000	8.3900	-0.119%	2,938,090	-99.523%
2009-10-14	8.38000	8.4150	8.38000	8.4000	+0.119%	7,035,324	-99.524%
2009-10-13	7.98000	8.4000	7.93000	8.3900	+5.138%	24,957,397	-99.523%
2009-10-12	7.96000	8.0310	7.96000	7.9800	-0.250%	379,449	-99.499%
2009-10-09	7.90000	8.0000	7.90000	8.0000	+1.138%	1,367,097	-99.500%
2009-10-08	8.01000	8.0800	7.88000	7.9100	-1.001%	7,735,491	-99.494%
2009-10-07	7.85000	8.0600	7.77000	7.9900	+1.913%	4,042,774	-99.499%
2009-10-06	7.91000	7.9300	7.66990	7.8400	-1.135%	2,524,290	-99.490%
2009-10-05	7.94000	7.9400	7.87000	7.9300	+0.507%	820,238	-99.496%
2009-10-02	7.90000	7.9300	7.83000	7.8900	-0.253%	806,828	-99.493%
2009-10-01	7.99000	7.9900	7.90000	7.9100	-0.877%	558,637	-99.494%
2009-09-30	7.90000	8.0200	7.86000	7.9800	+1.141%	3,583,245	-99.499%
2009-09-29	7.95000	7.9800	7.85000	7.8900	-1.004%	1,467,747	-99.493%
2009-09-28	7.90000	8.0000	7.87500	7.9700	+1.399%	820,334	-99.498%
2009-09-25	7.99000	8.0500	7.85000	7.8600	-1.873%	2,379,432	-99.491%
2009-09-24	7.90000	8.0400	7.90000	8.0100	+1.908%	3,516,290	-99.501%
2009-09-23	8.03000	8.1000	7.86000	7.8600	-1.873%	3,798,161	-99.491%
2009-09-22	7.98000	8.0400	7.92000	8.0100	+0.502%	3,105,988	-99.501%
2009-09-21	7.93000	8.0000	7.90000	7.9700	-0.125%	686,175	-99.498%
2009-09-18	7.88000	7.9900	7.88000	7.9800	+1.141%	1,536,913	-99.499%
2009-09-17	8.12000	8.1200	7.80000	7.8900	-2.833%	2,699,298	-99.493%
2009-09-16	7.87000	8.1300	7.87000	8.1200	+3.046%	3,499,488	-99.507%
2009-09-15	7.85000	7.9200	7.85000	7.8800	+1.677%	1,785,700	-99.492%
2009-09-14	7.84000	7.8800	7.64000	7.7500	-1.274%	2,144,405	-99.484%
2009-09-11	7.90000	7.9000	7.75000	7.8500	-1.009%	553,646	-99.490%
2009-09-10	7.80000	7.9500	7.73000	7.9300	+1.797%	2,530,229	-99.496%
2009-09-09	7.85000	7.9300	7.76000	7.7900	-0.891%	1,638,645	-99.487%
2009-09-08	7.72000	7.8600	7.68000	7.8600	+2.078%	1,312,875	-99.491%
2009-09-04	7.59000	7.7400	7.58000	7.7000	+1.050%	808,627	-99.481%
2009-09-03	7.41000	7.6800	7.29000	7.6200	+2.973%	2,732,084	-99.475%
2009-09-02	7.46000	7.5000	7.39000	7.4000	-0.135%	890,595	-99.459%
2009-09-01	7.52000	7.6100	7.39000	7.4100	-2.114%	2,386,265	-99.460%
2009-08-31	7.56000	7.6200	7.45000	7.5700	0.000%	1,635,914	-99.472%
2009-08-28	7.77000	7.7700	7.50000	7.5700	-2.574%	2,749,248	-99.472%
2009-08-27	7.72000	7.8100	7.48000	7.7700	-1.646%	4,229,744	-99.485%
2009-08-26	7.95000	7.9900	7.81000	7.9000	-0.754%	1,816,482	-99.494%
2009-08-25	8.10000	8.1000	7.93000	7.9600	-1.485%	1,919,288	-99.497%
2009-08-24	8.03000	8.1000	8.03000	8.0800	+0.498%	836,978	-99.505%
2009-08-21	8.03000	8.0400	7.91000	8.0400	-0.248%	1,663,309	-99.502%
2009-08-20	7.95000	8.0700	7.95000	8.0600	+0.876%	843,870	-99.504%
2009-08-19	7.95000	7.9900	7.88010	7.9900	+0.630%	822,742	-99.499%
2009-08-18	7.95000	8.0000	7.89000	7.9400	-0.376%	816,325	-99.496%
2009-08-17	7.82000	8.0000	7.80000	7.9700	+1.399%	2,813,117	-99.498%
2009-08-14	7.89000	7.8900	7.75000	7.8600	-0.506%	883,161	-99.491%
2009-08-13	7.62000	7.9000	7.57980	7.9000	+4.084%	1,504,662	-99.494%
2009-08-12	7.59000	7.6700	7.55000	7.5900	+0.397%	1,422,617	-99.473%
2009-08-11	7.58000	7.6600	7.54000	7.5600	-0.264%	828,377	-99.471%
2009-08-10	7.50000	7.6400	7.50000	7.5800	+1.202%	687,009	-99.472%
2009-08-07	7.67000	7.6900	7.49000	7.4900	-2.347%	1,033,826	-99.466%
2009-08-06	7.70000	7.7300	7.64000	7.6700	+0.131%	926,862	-99.478%
2009-08-05	7.79000	7.8000	7.64000	7.6600	-1.542%	1,307,421	-99.478%
2009-08-04	7.69000	7.8000	7.67000	7.7800	+0.517%	1,104,447	-99.486%
2009-08-03	7.74000	7.7597	7.67000	7.7400	+0.913%	1,115,745	-99.483%
2009-07-31	7.60000	7.7200	7.59000	7.6700	+0.921%	2,519,816	-99.478%
2009-07-30	7.67000	7.6700	7.49000	7.6000	-0.654%	1,418,696	-99.474%
2009-07-29	7.41000	7.7500	7.40000	7.6500	+2.685%	1,681,010	-99.477%
2009-07-28	7.37000	7.4799	7.29000	7.4500	+0.949%	1,629,708	-99.463%
2009-07-27	7.40000	7.4200	7.25000	7.3800	-0.270%	2,056,025	-99.458%
2009-07-24	7.43000	7.4800	7.33000	7.4000	-0.270%	1,789,255	-99.459%
2009-07-23	7.45000	7.6400	7.36000	7.4200	-1.067%	2,165,136	-99.461%
2009-07-22	7.39000	7.5300	7.39000	7.5000	+0.806%	1,731,060	-99.467%
2009-07-21	7.55000	7.5900	7.25000	7.4400	-1.195%	5,052,371	-99.462%
2009-07-20	7.66000	7.7600	7.45000	7.5300	-1.181%	3,616,458	-99.469%
2009-07-17	7.59000	7.6700	7.53000	7.6200	+0.661%	2,034,265	-99.475%
2009-07-16	7.66000	7.6700	7.50000	7.5700	-1.688%	3,803,669	-99.472%
2009-07-15	7.47000	7.8200	7.36000	7.7000	+4.762%	8,121,306	-99.481%
2009-07-14	8.13000	8.1300	6.94000	7.3500	-9.594%	19,103,068	-99.456%
2009-07-13	8.19000	8.1900	8.09000	8.1300	-0.123%	1,713,795	-99.508%
2009-07-10	8.17000	8.2200	8.13000	8.1400	-0.367%	1,734,977	-99.509%
2009-07-09	8.25000	8.2500	8.14000	8.1700	-0.608%	2,488,874	-99.510%
2009-07-08	8.26000	8.2700	8.22000	8.2200	-0.243%	2,127,292	-99.513%
2009-07-07	8.23000	8.3100	8.20000	8.2400	+0.243%	3,594,374	-99.515%
2009-07-06	8.34000	8.3700	8.19000	8.2200	-1.321%	4,066,839	-99.513%
2009-07-02	8.36000	8.3700	8.33000	8.3300	-0.240%	952,348	-99.520%
2009-07-01	8.37000	8.3800	8.34000	8.3500	-0.358%	2,058,114	-99.521%
2009-06-30	8.37000	8.3800	8.36000	8.3800	0.000%	603,092	-99.523%
2009-06-29	8.38000	8.3800	8.37000	8.3800	-0.238%	633,436	-99.523%
2009-06-26	8.37000	8.4000	8.36000	8.4000	+0.358%	4,443,852	-99.524%
2009-06-25	8.36000	8.3700	8.36000	8.3700	+0.120%	753,188	-99.522%
2009-06-24	8.37000	8.3700	8.35000	8.3600	+0.120%	714,291	-99.522%
2009-06-23	8.37000	8.3700	8.34000	8.3500	-0.120%	1,051,233	-99.521%
2009-06-22	8.33000	8.3700	8.33000	8.3600	-0.119%	566,523	-99.522%
2009-06-19	8.37000	8.3800	8.35000	8.3700	+0.120%	2,279,389	-99.522%
2009-06-18	8.34000	8.3700	8.34000	8.3600	0.000%	806,487	-99.522%
2009-06-17	8.34000	8.3700	8.33000	8.3600	+0.481%	1,826,572	-99.522%
2009-06-16	8.34000	8.3400	8.32000	8.3200	-0.359%	908,344	-99.519%
2009-06-15	8.33000	8.3800	8.30000	8.3500	+0.361%	560,668	-99.521%
2009-06-12	8.33000	8.3400	8.30000	8.3200	+0.120%	583,760	-99.519%
2009-06-11	8.36000	8.3600	8.30000	8.3100	-0.240%	643,924	-99.519%
2009-06-10	8.38000	8.3900	8.32010	8.3300	-0.597%	1,287,127	-99.520%
2009-06-09	8.38000	8.3900	8.37000	8.3800	+0.119%	246,122	-99.523%
2009-06-08	8.37000	8.3800	8.37000	8.3700	-0.119%	788,506	-99.522%
2009-06-05	8.37000	8.3900	8.37000	8.3800	0.000%	250,129	-99.523%
2009-06-04	8.37000	8.3800	8.35000	8.3800	-0.119%	1,152,831	-99.523%
2009-06-03	8.37000	8.3900	8.35000	8.3900	+0.600%	1,910,196	-99.523%
2009-06-02	8.39000	8.4000	8.34000	8.3400	-0.596%	694,152	-99.520%
2009-06-01	8.38000	8.4100	8.34000	8.3900	-0.238%	1,039,186	-99.523%
2009-05-29	8.31000	8.4100	8.31000	8.4100	+1.082%	1,314,595	-99.524%
2009-05-28	8.31000	8.3200	8.30000	8.3200	+0.241%	362,398	-99.519%
2009-05-27	8.30000	8.3100	8.30000	8.3000	-0.120%	376,453	-99.518%
2009-05-26	8.29000	8.3200	8.29000	8.3100	0.000%	1,476,095	-99.519%
2009-05-22	8.29000	8.3300	8.28000	8.3100	+0.241%	524,657	-99.519%
2009-05-21	8.28000	8.2900	8.28000	8.2900	-0.120%	340,851	-99.517%
2009-05-20	8.28000	8.3100	8.27000	8.3000	+0.242%	1,227,982	-99.518%
2009-05-19	8.28000	8.3000	8.27000	8.2800	-0.241%	652,239	-99.517%
2009-05-18	8.28000	8.3000	8.27000	8.3000	+0.242%	664,087	-99.518%
2009-05-15	8.27000	8.2800	8.27000	8.2800	0.000%	398,224	-99.517%
2009-05-14	8.26000	8.2800	8.26000	8.2800	+0.485%	685,455	-99.517%
2009-05-13	8.26000	8.2800	8.24000	8.2400	-0.242%	1,029,514	-99.515%
2009-05-12	8.28000	8.2800	8.26000	8.2600	-0.121%	762,573	-99.516%
2009-05-11	8.25000	8.2700	8.16000	8.2700	+0.364%	1,098,960	-99.516%
2009-05-08	8.24000	8.2600	8.21000	8.2400	+0.122%	708,489	-99.515%
2009-05-07	8.21000	8.2400	8.15000	8.2300	0.000%	822,221	-99.514%
2009-05-06	8.28000	8.2800	8.14000	8.2300	-0.604%	2,634,628	-99.514%
2009-05-05	8.27000	8.3000	8.26000	8.2800	+0.121%	596,158	-99.517%
2009-05-04	8.26000	8.3000	8.26000	8.2700	0.000%	775,808	-99.516%
2009-05-01	8.25000	8.2800	8.25000	8.2700	0.000%	413,670	-99.516%
2009-04-30	8.27000	8.2800	8.24000	8.2700	+0.242%	977,576	-99.516%
2009-04-29	8.28000	8.2900	8.24000	8.2500	-0.362%	1,511,138	-99.515%
2009-04-28	8.25000	8.2800	8.25000	8.2800	+0.121%	965,759	-99.517%
2009-04-27	8.27000	8.2700	8.23000	8.2700	0.000%	1,856,741	-99.516%
2009-04-24	8.28000	8.2900	8.26000	8.2700	-0.241%	1,013,476	-99.516%
2009-04-23	8.29000	8.3000	8.28000	8.2900	0.000%	672,884	-99.517%
2009-04-22	8.28000	8.3000	8.27000	8.2900	-0.120%	492,149	-99.517%
2009-04-21	8.27000	8.3000	8.27000	8.3000	+0.484%	728,261	-99.518%
2009-04-20	8.29000	8.3300	8.26000	8.2600	-0.362%	1,738,388	-99.516%
2009-04-17	8.29000	8.3200	8.28000	8.2900	-0.241%	1,056,489	-99.517%
2009-04-16	8.30000	8.3200	8.28000	8.3100	+0.120%	558,862	-99.519%
2009-04-15	8.28000	8.3000	8.27000	8.3000	+0.242%	784,278	-99.518%
2009-04-14	8.28000	8.3000	8.28000	8.2800	-0.241%	810,573	-99.517%
2009-04-13	8.30000	8.3100	8.26000	8.3000	-0.120%	1,780,225	-99.518%
2009-04-09	8.33000	8.3300	8.30000	8.3100	-0.240%	879,553	-99.519%
2009-04-08	8.32000	8.3300	8.27000	8.3300	+0.241%	971,816	-99.520%
2009-04-07	8.32000	8.3400	8.31000	8.3100	-0.360%	449,722	-99.519%
2009-04-06	8.32000	8.3500	8.30000	8.3400	+0.361%	963,796	-99.520%
2009-04-03	8.32000	8.3300	8.31000	8.3100	-0.240%	626,467	-99.519%
2009-04-02	8.32000	8.3300	8.28000	8.3300	+0.120%	668,073	-99.520%
2009-04-01	8.26000	8.3300	8.24000	8.3200	+0.726%	913,777	-99.519%
2009-03-31	8.25000	8.2800	8.24000	8.2600	+0.243%	1,372,090	-99.516%
2009-03-30	8.23000	8.2600	8.22000	8.2400	-0.603%	1,695,007	-99.515%
2009-03-27	8.20000	8.2900	8.20000	8.2900	+0.607%	2,961,352	-99.517%
2009-03-26	8.22000	8.2400	8.20000	8.2400	+0.488%	1,221,376	-99.515%
2009-03-25	8.23000	8.2300	8.18000	8.2000	-0.122%	2,622,939	-99.512%
2009-03-24	8.22000	8.2400	8.21000	8.2100	-0.605%	786,045	-99.513%
2009-03-23	8.24000	8.2600	8.21000	8.2600	+0.365%	1,079,369	-99.516%
2009-03-20	8.24000	8.2400	8.21000	8.2300	-0.121%	1,465,634	-99.514%
2009-03-19	8.24000	8.2500	8.23000	8.2400	-0.121%	586,175	-99.515%
2009-03-18	8.23000	8.2500	8.22000	8.2500	+0.121%	562,941	-99.515%
2009-03-17	8.23000	8.2500	8.21000	8.2400	0.000%	976,078	-99.515%
2009-03-16	8.20000	8.2500	8.20000	8.2400	+0.122%	423,507	-99.515%
2009-03-13	8.24000	8.2500	8.23000	8.2300	-0.242%	956,403	-99.514%
2009-03-12	8.20000	8.2500	8.20000	8.2500	+0.610%	619,017	-99.515%
2009-03-11	8.21000	8.2400	8.18000	8.2000	-0.485%	739,439	-99.512%
2009-03-10	8.23000	8.2500	8.17000	8.2400	+0.857%	1,415,472	-99.515%
2009-03-09	8.21000	8.2500	8.16000	8.1700	-0.608%	771,327	-99.510%
2009-03-06	8.22000	8.2600	8.12000	8.2200	+0.122%	3,386,673	-99.513%
2009-03-05	8.25000	8.2700	8.21000	8.2100	-0.485%	2,798,463	-99.513%
2009-03-04	8.27000	8.2800	8.25000	8.2500	+0.121%	1,283,683	-99.515%
2009-03-03	8.30000	8.3000	8.24000	8.2400	-0.603%	1,234,406	-99.515%
2009-03-02	8.25000	8.3300	8.21000	8.2900	+0.729%	2,463,819	-99.517%
2009-02-27	8.25000	8.2600	8.23000	8.2300	-0.121%	1,818,210	-99.514%
2009-02-26	8.26000	8.2800	8.24000	8.2400	0.000%	2,608,459	-99.515%
2009-02-25	8.25000	8.2600	8.24000	8.2400	-0.121%	3,394,989	-99.515%
2009-02-24	8.24000	8.2600	8.23000	8.2500	+0.243%	1,209,790	-99.515%
2009-02-23	8.25000	8.2500	8.23000	8.2300	0.000%	677,144	-99.514%
2009-02-20	8.23000	8.2450	8.23000	8.2300	-0.242%	692,871	-99.514%
2009-02-19	8.23000	8.2500	8.23000	8.2500	+0.243%	619,985	-99.515%
2009-02-18	8.23000	8.2400	8.23000	8.2300	+0.122%	591,693	-99.514%
2009-02-17	8.25000	8.2500	8.21000	8.2200	-0.364%	1,881,471	-99.513%
2009-02-13	8.23000	8.2500	8.23000	8.2500	0.000%	777,742	-99.515%
2009-02-12	8.23000	8.2500	8.23000	8.2500	0.000%	438,963	-99.515%
2009-02-11	8.23000	8.2500	8.23000	8.2500	+0.243%	338,428	-99.515%
2009-02-10	8.22000	8.2500	8.21000	8.2300	+0.122%	1,198,398	-99.514%
2009-02-09	8.22000	8.2400	8.21000	8.2200	0.000%	834,185	-99.513%
2009-02-06	8.22000	8.2300	8.19000	8.2200	0.000%	965,411	-99.513%
2009-02-05	8.21000	8.2300	8.20000	8.2200	+0.366%	973,452	-99.513%
2009-02-04	8.22000	8.2550	8.19000	8.1900	-0.365%	1,147,755	-99.512%
2009-02-03	8.20000	8.2400	8.20000	8.2200	+0.366%	933,590	-99.513%
2009-02-02	8.19000	8.2000	8.18000	8.1900	+0.122%	1,043,361	-99.512%
2009-01-30	8.25000	8.2500	8.17000	8.1800	0.000%	1,037,317	-99.511%
2009-01-29	8.20000	8.2500	8.18000	8.1800	-0.244%	1,661,179	-99.511%
2009-01-28	8.21000	8.2100	8.17000	8.2000	+0.367%	857,600	-99.512%
2009-01-27	8.20000	8.2200	8.16000	8.1700	-0.366%	854,688	-99.510%
2009-01-26	8.17000	8.3000	8.17000	8.2000	+0.244%	868,516	-99.512%
2009-01-23	8.15000	8.2300	8.14000	8.1800	+0.368%	1,485,498	-99.511%
2009-01-22	8.16000	8.1600	8.14000	8.1500	-0.123%	817,099	-99.509%
2009-01-21	8.15000	8.1700	8.14000	8.1600	+0.369%	1,254,941	-99.510%
2009-01-20	8.13000	8.1700	8.13000	8.1300	0.000%	1,586,622	-99.508%
2009-01-16	8.12000	8.1400	8.12000	8.1300	+0.123%	1,261,950	-99.508%
2009-01-15	8.12000	8.1300	8.10000	8.1200	0.000%	3,425,023	-99.507%
2009-01-14	8.13000	8.1400	8.11000	8.1200	-0.123%	2,231,437	-99.507%
2009-01-13	8.13000	8.1700	8.12000	8.1300	+0.247%	1,063,502	-99.508%
2009-01-12	8.12000	8.1700	8.11000	8.1100	0.000%	1,418,731	-99.507%
2009-01-09	8.13000	8.1500	8.11000	8.1100	-0.734%	1,449,752	-99.507%
2009-01-08	8.11000	8.1900	8.10000	8.1700	+0.616%	1,269,257	-99.510%
2009-01-07	8.11000	8.1300	8.09000	8.1200	+0.123%	1,588,585	-99.507%
2009-01-06	8.10000	8.1400	8.09000	8.1100	0.000%	3,395,870	-99.507%
2009-01-05	8.10000	8.1100	8.08000	8.1100	+0.123%	2,623,865	-99.507%
2009-01-02	8.07000	8.1000	8.05000	8.1000	+0.496%	1,613,050	-99.506%
2008-12-31	8.03000	8.1200	8.02000	8.0600	+0.249%	1,715,446	-99.504%
2008-12-30	8.06000	8.0800	8.02000	8.0400	+0.249%	1,269,466	-99.502%
2008-12-29	8.03000	8.0900	7.98000	8.0200	0.000%	1,212,746	-99.501%
2008-12-26	8.05000	8.0700	8.02000	8.0200	+0.125%	281,597	-99.501%
2008-12-24	8.01000	8.0400	8.00000	8.0100	-0.249%	259,454	-99.501%
2008-12-23	8.01000	8.0700	7.98000	8.0300	+0.627%	1,210,905	-99.502%
2008-12-22	8.05000	8.0500	7.93000	7.9800	-0.623%	1,069,920	-99.499%
2008-12-19	8.09000	8.1200	8.02000	8.0300	+0.627%	1,797,470	-99.502%
2008-12-18	8.00000	8.0500	7.96000	7.9800	-0.125%	1,413,730	-99.499%
2008-12-17	8.00000	8.0300	7.94000	7.9900	-0.868%	1,310,912	-99.499%
2008-12-16	8.04000	8.1500	7.91000	8.0600	+1.129%	1,328,618	-99.504%
2008-12-15	7.98000	8.0000	7.90000	7.9700	-0.499%	1,701,045	-99.498%
2008-12-12	7.86000	8.0300	7.86000	8.0100	+1.264%	2,208,202	-99.501%
2008-12-11	7.90000	7.9500	7.90000	7.9100	-0.503%	3,470,971	-99.494%
2008-12-10	7.91000	7.9700	7.91000	7.9500	+0.633%	1,365,295	-99.497%
2008-12-09	7.81000	7.9500	7.81000	7.9000	+1.152%	1,655,567	-99.494%
2008-12-08	7.92000	7.9300	7.79000	7.8100	-1.513%	1,474,927	-99.488%
2008-12-05	7.68000	7.9300	7.68000	7.9300	+2.853%	2,645,089	-99.496%
2008-12-04	7.75000	7.8400	7.69000	7.7100	-1.783%	2,035,644	-99.481%
2008-12-03	7.72000	7.8900	7.72000	7.8500	+0.641%	3,245,773	-99.490%
2008-12-02	7.72000	7.8000	7.68000	7.8000	+1.695%	4,088,307	-99.487%
2008-12-01	7.65000	7.7400	7.63000	7.6700	-0.776%	1,163,000	-99.478%
2008-11-28	7.70000	7.7400	7.60000	7.7300	0.000%	966,074	-99.483%
2008-11-26	7.60000	7.7800	7.60000	7.7300	+1.444%	1,680,270	-99.483%
2008-11-25	7.81000	7.8100	7.60000	7.6200	-1.677%	2,181,826	-99.475%
2008-11-24	7.70000	7.7800	7.62000	7.7500	+0.780%	2,819,342	-99.484%
2008-11-21	7.62000	7.7000	7.50000	7.6900	+2.397%	3,147,247	-99.480%
2008-11-20	7.55000	7.6400	7.51000	7.5100	-0.530%	1,900,510	-99.467%
2008-11-19	7.72000	7.7200	7.55000	7.5500	-2.329%	1,681,256	-99.470%
2008-11-18	7.61000	7.7400	7.53000	7.7300	+2.793%	3,168,519	-99.483%
2008-11-17	7.52000	7.6400	7.50000	7.5200	0.000%	2,003,448	-99.468%
2008-11-14	7.65000	7.6500	7.49000	7.5200	-1.956%	4,409,896	-99.468%
2008-11-13	7.75000	7.7500	7.55000	7.6700	+1.054%	3,920,749	-99.478%
2008-11-12	7.79000	7.7900	7.55000	7.5900	-2.442%	5,896,404	-99.473%
2008-11-11	7.77000	7.8500	7.75000	7.7800	0.000%	7,835,314	-99.486%
2008-11-10	7.89000	7.9600	7.72000	7.7800	+102.604%	17,610,177	-99.486%
2008-11-07	3.51000	3.8400	3.43000	3.8400	+10.663%	481,011	-98.958%
2008-11-06	3.38000	3.6300	3.31000	3.4700	+2.059%	859,058	-98.847%
2008-11-05	4.05000	4.1300	3.37000	3.4000	-17.476%	779,863	-98.824%
2008-11-04	4.10000	4.1500	3.85000	4.1200	+2.488%	769,937	-99.029%
2008-11-03	3.57000	4.0900	3.50000	4.0200	+12.921%	795,321	-99.005%
2008-10-31	3.25000	3.5600	3.08000	3.5600	+9.877%	3,166,529	-98.876%
2008-10-30	2.81000	3.2500	2.74000	3.2400	+19.557%	641,477	-98.765%
2008-10-29	2.25000	2.8400	2.22000	2.7100	+20.444%	806,705	-98.524%
2008-10-28	2.31000	2.4300	2.13000	2.2500	+0.446%	1,580,568	-98.222%
2008-10-27	2.41000	2.4400	2.23000	2.2400	-8.197%	509,927	-98.214%
2008-10-24	2.35000	2.7400	2.34000	2.4400	-6.870%	941,021	-98.361%
2008-10-23	3.04000	3.2300	2.50000	2.6200	-14.098%	1,359,821	-98.473%
2008-10-22	3.03000	3.2300	2.84000	3.0500	-0.974%	1,091,493	-98.689%
2008-10-21	3.39000	3.6900	2.99000	3.0800	-10.725%	825,709	-98.701%
2008-10-20	3.31000	3.5100	3.17000	3.4500	+6.154%	919,664	-98.841%
2008-10-17	2.88000	4.5975	2.73000	3.2500	+8.696%	816,220	-98.769%
2008-10-16	3.24000	3.4900	2.81000	2.9900	-6.854%	1,145,274	-98.662%
2008-10-15	3.84000	4.0300	3.19000	3.2100	-17.054%	479,943	-98.754%
2008-10-14	3.87000	4.1900	3.69000	3.8700	+4.032%	1,080,588	-98.966%
2008-10-13	3.14000	3.7300	3.02000	3.7200	+23.588%	2,924,281	-98.925%
2008-10-10	2.89000	3.4000	1.80000	3.0100	+0.333%	3,189,315	-98.671%

.dark-mode .J1CdpP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1CdpP{ color: #333333; background-color: white; border: 2px solid #333333; }CYCLCYCCLONE INCstock OTC

CYCL
CYCCLONE INC
stock OTC