Dark

CYCA
CYTTA CORP
stock OTC

EOD

Aug 4, 2026

0.0120USD-14.286%(-0.0020)50,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.014000	0.014000	0.012000	0.012000	-14.286%	50,000	0.000%
2026-08-03	0.014000	0.014000	0.014000	0.014000	0.000%	617	-14.286%
2026-07-24	0.014000	0.014000	0.014000	0.014000	0.000%	200	-14.286%
2026-07-23	0.014000	0.014000	0.014000	0.014000	0.000%	1,428	-14.286%
2026-07-20	0.014000	0.014000	0.014000	0.014000	0.000%	11,452	-14.286%
2026-07-15	0.014000	0.014000	0.014000	0.014000	-30.000%	100	-14.286%
2026-07-14	0.020000	0.020000	0.020000	0.020000	+42.857%	10,010	-40.000%
2026-07-13	0.014000	0.020000	0.014000	0.014000	-30.000%	73,680	-14.286%
2026-06-22	0.025000	0.025000	0.014000	0.020000	0.000%	50,000	-40.000%
2026-06-16	0.014000	0.020000	0.014000	0.020000	0.000%	11,000	-40.000%
2026-06-05	0.020000	0.020000	0.000900	0.020000	+9,900.000%	746,500	-40.000%
2026-06-03	0.014000	0.014000	0.000200	0.000200	-98.561%	56,272	+5,900.000%
2026-05-20	0.013900	0.013900	0.013900	0.013900	-0.714%	200	-13.669%
2026-05-06	0.014000	0.014000	0.014000	0.014000	0.000%	20,000	-14.286%
2026-05-01	0.012000	0.014000	0.012000	0.014000	0.000%	16,000	-14.286%
2026-04-30	0.011200	0.014000	0.011200	0.014000	+16.667%	35,000	-14.286%
2026-04-27	0.012000	0.012000	0.012000	0.012000	0.000%	1,800	0.000%
2026-04-24	0.012000	0.012000	0.012000	0.012000	0.000%	667	0.000%
2026-04-23	0.012000	0.012000	0.012000	0.012000	0.000%	20,000	0.000%
2026-04-21	0.000200	0.014000	0.000200	0.012000	+5,900.000%	30,500	0.000%
2026-04-20	0.000200	0.012000	0.000200	0.000200	-98.462%	17,000	+5,900.000%
2026-04-17	0.013000	0.013000	0.013000	0.013000	+10.263%	20,000	-7.692%
2026-04-16	0.013000	0.014000	0.011790	0.011790	-9.308%	1,715,444	+1.781%
2026-04-15	0.013715	0.015600	0.013000	0.013000	-7.143%	585,700	-7.692%
2026-04-14	0.017800	0.017800	0.014000	0.014000	-5.277%	592,020	-14.286%
2026-04-13	0.016900	0.016900	0.014780	0.014780	-17.889%	82,600	-18.809%
2026-04-10	0.019400	0.023600	0.018000	0.018000	-28.000%	230,501	-33.333%
2026-04-09	0.015100	0.025000	0.010100	0.025000	+51.515%	799,100	-52.000%
2026-04-08	0.017560	0.019350	0.016500	0.016500	0.000%	477,000	-27.273%
2026-04-07	0.016300	0.016500	0.016300	0.016500	-4.070%	10,334	-27.273%
2026-04-06	0.019500	0.021000	0.017200	0.017200	-7.027%	476,255	-30.233%
2026-04-02	0.019200	0.019200	0.018200	0.018500	-2.632%	44,382	-35.135%
2026-04-01	0.020200	0.020200	0.019000	0.019000	-3.081%	60,400	-36.842%
2026-03-31	0.026000	0.026000	0.019604	0.019604	-24.600%	453,303	-38.788%
2026-03-30	0.024900	0.026000	0.019000	0.026000	+29.495%	436,979	-53.846%
2026-03-27	0.016050	0.020078	0.015000	0.020078	+18.805%	322,250	-40.233%
2026-03-25	0.016900	0.016900	0.016900	0.016900	-12.262%	2,900	-28.994%
2026-03-24	0.019700	0.021000	0.019262	0.019262	+10.069%	136,004	-37.701%
2026-03-18	0.017500	0.017500	0.017500	0.017500	-2.778%	250	-31.429%
2026-03-17	0.018000	0.018500	0.016000	0.018000	+2.857%	345,600	-33.333%
2026-03-16	0.017500	0.017500	0.017500	0.017500	0.000%	55,200	-31.429%
2026-03-13	0.019700	0.019700	0.017500	0.017500	-3.671%	46,400	-31.429%
2026-03-12	0.017500	0.018167	0.017500	0.018167	-4.384%	7,826	-33.946%
2026-03-11	0.016000	0.019000	0.015000	0.019000	+6.027%	189,748	-36.842%
2026-03-10	0.017500	0.018000	0.017500	0.017920	+2.400%	64,700	-33.036%
2026-03-09	0.019600	0.019600	0.015100	0.017500	-16.667%	19,400	-31.429%
2026-03-02	0.021000	0.021000	0.021000	0.021000	+5.000%	22,900	-42.857%
2026-02-27	0.017980	0.020387	0.013900	0.020000	+3.627%	143,200	-40.000%
2026-02-26	0.018500	0.022000	0.015100	0.019300	+4.324%	108,080	-37.824%
2026-02-25	0.018500	0.020700	0.013000	0.018500	-10.628%	130,100	-35.135%
2026-02-24	0.020700	0.020700	0.020700	0.020700	-5.909%	35,000	-42.029%
2026-02-20	0.019900	0.022000	0.018800	0.022000	-7.950%	36,600	-45.455%
2026-02-18	0.023900	0.023900	0.023900	0.023900	+33.520%	10,000	-49.791%
2026-02-17	0.024000	0.024000	0.017900	0.017900	-19.731%	98,900	-32.961%
2026-02-13	0.027550	0.027550	0.021000	0.022300	-11.508%	393,199	-46.188%
2026-02-12	0.028800	0.028800	0.025200	0.025200	0.000%	208,804	-52.381%
2026-02-11	0.025400	0.025840	0.025200	0.025200	-11.189%	416,201	-52.381%
2026-02-10	0.028800	0.028800	0.025650	0.028375	-1.476%	11,972	-57.709%
2026-02-09	0.027600	0.028800	0.026400	0.028800	+10.769%	218,500	-58.333%
2026-02-06	0.025900	0.028000	0.024840	0.026000	+1.089%	56,760	-53.846%
2026-02-05	0.022100	0.025720	0.022100	0.025720	+22.476%	135,000	-53.344%
2026-02-04	0.022000	0.022000	0.021000	0.021000	0.000%	50,000	-42.857%
2026-02-03	0.021000	0.021000	0.021000	0.021000	-2.326%	100	-42.857%
2026-02-02	0.021300	0.021500	0.021180	0.021500	+2.381%	158,464	-44.186%
2026-01-30	0.021000	0.021000	0.018995	0.021000	+5.528%	146,674	-42.857%
2026-01-29	0.019000	0.019900	0.019000	0.019900	+8.064%	201,914	-39.698%
2026-01-28	0.018000	0.018550	0.018000	0.018415	+14.379%	252,316	-34.836%
2026-01-26	0.016100	0.016100	0.016100	0.016100	-10.556%	500	-25.466%
2026-01-23	0.018200	0.018200	0.018000	0.018000	-0.552%	240,016	-33.333%
2026-01-22	0.018000	0.018100	0.018000	0.018100	+0.556%	85,000	-33.702%
2026-01-21	0.018200	0.018200	0.018000	0.018000	-2.834%	680,100	-33.333%
2026-01-20	0.018525	0.018525	0.018525	0.018525	+2.122%	1,020	-35.223%
2026-01-15	0.017920	0.018140	0.017920	0.018140	+1.228%	180,200	-33.848%
2026-01-14	0.017755	0.018000	0.017755	0.017920	+12.000%	18,495	-33.036%
2026-01-13	0.017000	0.018000	0.016000	0.016000	+1.266%	621,200	-25.000%
2026-01-12	0.017000	0.017000	0.015000	0.015800	-1.250%	69,000	-24.051%
2026-01-09	0.014000	0.016000	0.014000	0.016000	+14.286%	159,600	-25.000%
2026-01-08	0.014220	0.014220	0.013900	0.014000	-3.448%	251,604	-14.286%
2026-01-07	0.013920	0.015540	0.013920	0.014500	+3.571%	269,067	-17.241%
2026-01-06	0.014200	0.015000	0.013700	0.014000	-6.667%	273,000	-14.286%
2026-01-05	0.015000	0.015000	0.015000	0.015000	-6.250%	80,000	-20.000%
2026-01-02	0.016880	0.016880	0.016000	0.016000	-4.278%	158,227	-25.000%
2025-12-31	0.016550	0.017000	0.016000	0.016715	+11.433%	45,236	-28.208%
2025-12-30	0.010210	0.017100	0.010210	0.015000	+87.500%	114,997	-20.000%
2025-12-23	0.012300	0.012300	0.008000	0.008000	-30.435%	1,558,268	+50.000%
2025-12-22	0.012700	0.012700	0.011500	0.011500	-21.233%	566,002	+4.348%
2025-12-19	0.017240	0.017240	0.014600	0.014600	-1.318%	13,010	-17.808%
2025-12-18	0.015000	0.015000	0.014795	0.014795	-1.367%	411,322	-18.892%
2025-12-17	0.015000	0.016360	0.015000	0.015000	-3.599%	111,000	-20.000%
2025-12-16	0.017500	0.017500	0.015560	0.015560	-6.265%	101,983	-22.879%
2025-12-15	0.016900	0.017000	0.016600	0.016600	0.000%	107,117	-27.711%
2025-12-12	0.015000	0.016600	0.015000	0.016600	+0.606%	191,278	-27.711%
2025-12-10	0.012900	0.016500	0.012900	0.016500	+26.923%	46,001	-27.273%
2025-12-09	0.013000	0.017000	0.013000	0.013000	+30.000%	74,499	-7.692%
2025-12-08	0.013000	0.013000	0.010000	0.010000	-23.077%	335,119	+20.000%
2025-12-05	0.013000	0.013000	0.013000	0.013000	+18.182%	8,575	-7.692%
2025-12-04	0.011700	0.011700	0.011000	0.011000	-24.138%	18,490	+9.091%
2025-12-03	0.015000	0.015000	0.012750	0.014500	-9.375%	37,400	-17.241%
2025-12-02	0.016000	0.016000	0.016000	0.016000	+4.918%	5,000	-25.000%
2025-12-01	0.015250	0.015250	0.015250	0.015250	+1.498%	1,346	-21.311%
2025-11-28	0.015025	0.015025	0.015025	0.015025	+0.167%	1,000	-20.133%
2025-11-26	0.014900	0.015060	0.014500	0.015000	0.000%	391,350	-20.000%
2025-11-25	0.015500	0.015700	0.015000	0.015000	0.000%	407,353	-20.000%
2025-11-24	0.015600	0.015600	0.015000	0.015000	-3.226%	350,066	-20.000%
2025-11-21	0.011000	0.015500	0.011000	0.015500	+29.167%	126,482	-22.581%
2025-11-20	0.012000	0.012000	0.004200	0.012000	+8.108%	279,995	0.000%
2025-11-19	0.012000	0.014100	0.011000	0.011100	+0.909%	269,794	+8.108%
2025-11-18	0.009000	0.011000	0.009000	0.011000	-25.170%	8,800	+9.091%
2025-11-17	0.015000	0.015000	0.014700	0.014700	+17.600%	5,000	-18.367%
2025-11-14	0.012500	0.012500	0.012500	0.012500	+4.167%	99,997	-4.000%
2025-11-13	0.012000	0.013000	0.012000	0.012000	+9.091%	70,928	0.000%
2025-11-12	0.011000	0.011000	0.011000	0.011000	+22.222%	119,780	+9.091%
2025-11-11	0.011000	0.014700	0.004500	0.009000	-10.000%	136,738	+33.333%
2025-11-10	0.006000	0.018900	0.003500	0.010000	-16.667%	196,314	+20.000%
2025-11-07	0.015000	0.015000	0.012000	0.012000	0.000%	35,020	0.000%
2025-11-06	0.015000	0.015000	0.012000	0.012000	-20.000%	29,000	0.000%
2025-11-04	0.017000	0.017000	0.015000	0.015000	0.000%	34,000	-20.000%
2025-11-03	0.012900	0.015900	0.012900	0.015000	+14,900.000%	178,360	-20.000%
2025-10-14	0.000100	0.000100	0.000100	0.000100	-99.130%	1,060,000	+11,900.000%
2025-10-07	0.011500	0.011500	0.011500	0.011500	+11,400.000%	5,000	+4.348%
2025-10-03	0.000100	0.011500	0.000100	0.000100	-99.130%	7,335	+11,900.000%
2025-09-24	0.000300	0.011500	0.000300	0.011500	+5,650.000%	11,500	+4.348%
2025-09-22	0.000200	0.011500	0.000200	0.000200	-98.261%	27,100	+5,900.000%
2025-09-18	0.011500	0.011500	0.011500	0.011500	+5,650.000%	100,000	+4.348%
2025-08-28	0.000200	0.011500	0.000200	0.000200	-98.261%	10,175	+5,900.000%
2025-08-26	0.011500	0.011500	0.011500	0.011500	+5,650.000%	15,000	+4.348%
2025-08-25	0.000200	0.011500	0.000200	0.000200	-99.070%	928,484	+5,900.000%
2025-08-22	0.021500	0.021500	0.021500	0.021500	+2,587.500%	10,000	-44.186%
2025-08-21	0.018000	0.018000	0.000800	0.000800	+166.667%	23,000	+1,400.000%
2025-08-20	0.000200	0.022000	0.000200	0.000300	+50.000%	8,167	+3,900.000%
2025-08-19	0.000200	0.018500	0.000200	0.000200	0.000%	10,300	+5,900.000%
2025-08-18	0.000200	0.020000	0.000200	0.000200	-99.000%	14,800	+5,900.000%
2025-08-14	0.000800	0.020000	0.000800	0.020000	+6,566.667%	16,000	-40.000%
2025-08-07	0.000300	0.000300	0.000300	0.000300	+50.000%	43,000	+3,900.000%
2025-08-06	0.000200	0.000200	0.000200	0.000200	-98.571%	3,334	+5,900.000%
2025-07-17	0.014200	0.016200	0.013700	0.014000	-9.385%	136,107	-14.286%
2025-07-16	0.013700	0.015450	0.013700	0.015450	+14.106%	40,075	-22.330%
2025-07-15	0.015000	0.015000	0.013000	0.013540	-10.921%	490,348	-11.374%
2025-07-14	0.017000	0.017000	0.015200	0.015200	-6.173%	320,100	-21.053%
2025-07-11	0.016500	0.017500	0.016000	0.016200	-10.000%	604,000	-25.926%
2025-07-10	0.016500	0.018000	0.016000	0.018000	+9.091%	532,550	-33.333%
2025-07-09	0.015500	0.017000	0.015500	0.016500	+3.125%	890,981	-27.273%
2025-07-08	0.016500	0.016500	0.016000	0.016000	0.000%	1,895,375	-25.000%
2025-07-07	0.016000	0.016640	0.014900	0.016000	+0.819%	844,250	-25.000%
2025-07-03	0.015100	0.016000	0.015100	0.015870	-0.813%	144,611	-24.386%
2025-07-02	0.015500	0.017200	0.015500	0.016000	-5.882%	618,034	-25.000%
2025-07-01	0.016880	0.018420	0.016880	0.017000	+2.410%	395,229	-29.412%
2025-06-30	0.016600	0.017300	0.016050	0.016600	+3.170%	175,521	-27.711%
2025-06-27	0.014800	0.016090	0.014800	0.016090	+2.943%	156,000	-25.420%
2025-06-26	0.015000	0.015630	0.014400	0.015630	-0.064%	372,777	-23.225%
2025-06-25	0.015800	0.017300	0.015640	0.015640	+0.256%	258,500	-23.274%
2025-06-24	0.014000	0.015600	0.014000	0.015600	+18.182%	151,500	-23.077%
2025-06-23	0.012900	0.014700	0.012900	0.013200	+10.000%	482,510	-9.091%
2025-06-20	0.013500	0.013500	0.012000	0.012000	-11.111%	243,367	0.000%
2025-06-18	0.016100	0.016100	0.013500	0.013500	+2.273%	218,395	-11.111%
2025-06-17	0.013200	0.013200	0.013200	0.013200	-11.647%	16,250	-9.091%
2025-06-16	0.014940	0.014940	0.014940	0.014940	-3.737%	2,000	-19.679%
2025-06-13	0.014820	0.015520	0.014500	0.015520	+6.740%	565,000	-22.680%
2025-06-11	0.014000	0.014540	0.014000	0.014540	+3.857%	255,400	-17.469%
2025-06-10	0.014900	0.015000	0.014000	0.014000	-3.448%	557,223	-14.286%
2025-06-09	0.016320	0.016320	0.014000	0.014500	-15.796%	672,000	-17.241%
2025-06-06	0.017220	0.017220	0.017220	0.017220	+5.128%	10,000	-30.314%
2025-06-05	0.016380	0.016380	0.016380	0.016380	-3.647%	5,000	-26.740%
2025-06-04	0.017000	0.017000	0.017000	0.017000	+6.250%	3,133	-29.412%
2025-06-03	0.016500	0.016500	0.016000	0.016000	-13.043%	50,000	-25.000%
2025-06-02	0.018400	0.018400	0.018400	0.018400	+10.180%	912	-34.783%
2025-05-30	0.016750	0.017800	0.016500	0.016700	+4.375%	814,637	-28.144%
2025-05-29	0.015900	0.016720	0.015900	0.016000	+0.503%	162,400	-25.000%
2025-05-28	0.017800	0.017800	0.010850	0.015920	-3.515%	382,000	-24.623%
2025-05-27	0.014150	0.016500	0.011100	0.016500	+15.063%	739,168	-27.273%
2025-05-23	0.019800	0.019800	0.014100	0.014340	-27.576%	774,978	-16.318%
2025-05-22	0.019800	0.019800	0.019425	0.019800	+8.197%	37,000	-39.394%
2025-05-21	0.018300	0.018300	0.018300	0.018300	+3.507%	84,000	-34.426%
2025-05-20	0.015200	0.017680	0.015200	0.017680	+22.778%	53,300	-32.127%
2025-05-19	0.018900	0.018900	0.014200	0.014400	-5.263%	34,767	-16.667%
2025-05-16	0.015200	0.015200	0.015200	0.015200	-15.084%	45,064	-21.053%
2025-05-15	0.016200	0.017900	0.015000	0.017900	+9.816%	80,500	-32.961%
2025-05-14	0.018125	0.018400	0.016300	0.016300	-16.410%	192,611	-26.380%
2025-05-13	0.018000	0.019500	0.018000	0.019500	0.000%	3,600	-38.462%
2025-05-12	0.019800	0.020000	0.018000	0.019500	+2.632%	201,198	-38.462%
2025-05-09	0.017000	0.019000	0.017000	0.019000	+11.765%	52,048	-36.842%
2025-05-08	0.017000	0.017000	0.017000	0.017000	-14.141%	2,212	-29.412%
2025-05-07	0.019800	0.019800	0.019100	0.019800	+10.000%	37,626	-39.394%
2025-05-06	0.017800	0.019100	0.017800	0.018000	-3.537%	110,000	-33.333%
2025-05-05	0.018000	0.018660	0.015000	0.018660	+3.094%	247,000	-35.691%
2025-05-02	0.017900	0.018500	0.017900	0.018100	+14.557%	62,461	-33.702%
2025-05-01	0.016200	0.016950	0.015500	0.015800	-12.222%	115,000	-24.051%
2025-04-30	0.018000	0.018000	0.018000	0.018000	+2.273%	70,425	-33.333%
2025-04-29	0.018225	0.018225	0.017600	0.017600	-0.565%	105,000	-31.818%
2025-04-28	0.017700	0.017700	0.017700	0.017700	-4.324%	15,000	-32.203%
2025-04-25	0.018500	0.018500	0.018500	0.018500	-2.632%	6,857	-35.135%
2025-04-24	0.019000	0.019000	0.019000	0.019000	-0.835%	100,000	-36.842%
2025-04-23	0.017200	0.019160	0.017200	0.019160	+2.460%	3,300	-37.370%
2025-04-22	0.018300	0.018700	0.018300	0.018700	-0.532%	25,000	-35.829%
2025-04-21	0.018800	0.018800	0.018800	0.018800	-2.083%	2,000	-36.170%
2025-04-17	0.021000	0.021000	0.019200	0.019200	-9.541%	149,100	-37.500%
2025-04-16	0.021900	0.021900	0.021225	0.021225	+6.125%	60,000	-43.463%
2025-04-15	0.020000	0.020000	0.019400	0.020000	+5.263%	297,500	-40.000%
2025-04-14	0.018800	0.019000	0.018800	0.019000	-5.000%	66,507	-36.842%
2025-04-10	0.018750	0.020000	0.018750	0.020000	+5.263%	29,584	-40.000%
2025-04-07	0.017200	0.019000	0.017200	0.019000	+3.261%	160,000	-36.842%
2025-04-04	0.018400	0.018720	0.018000	0.018400	-5.155%	170,000	-34.783%
2025-04-03	0.020000	0.020000	0.019400	0.019400	-4.198%	25,300	-38.144%
2025-04-02	0.020000	0.021300	0.020000	0.020250	+6.579%	190,680	-40.741%
2025-04-01	0.019000	0.019000	0.019000	0.019000	-13.242%	25,000	-36.842%
2025-03-31	0.021900	0.021900	0.021000	0.021900	+1.860%	1,024	-45.205%
2025-03-27	0.021500	0.021500	0.021500	0.021500	-1.376%	6,000	-44.186%
2025-03-26	0.021800	0.021800	0.021800	0.021800	-0.796%	20,476	-44.954%
2025-03-25	0.019000	0.021975	0.019000	0.021975	-4.457%	61,975	-45.392%
2025-03-24	0.023000	0.023000	0.023000	0.023000	-3.766%	40,000	-47.826%
2025-03-21	0.023900	0.023900	0.023900	0.023900	+3.913%	1,000	-49.791%
2025-03-20	0.023000	0.023500	0.023000	0.023000	+9.524%	119,474	-47.826%
2025-03-19	0.021000	0.021000	0.021000	0.021000	+11.702%	160,000	-42.857%
2025-03-18	0.023000	0.023000	0.018800	0.018800	-13.364%	164,212	-36.170%
2025-03-17	0.018000	0.021700	0.018000	0.021700	+18.579%	74,900	-44.700%
2025-03-14	0.020200	0.020200	0.018300	0.018300	-17.937%	107,375	-34.426%
2025-03-13	0.022500	0.022500	0.022300	0.022300	+3.721%	25,000	-46.188%
2025-03-12	0.023000	0.023700	0.019360	0.021500	-11.523%	538,898	-44.186%
2025-03-11	0.023000	0.024300	0.023000	0.024300	+5.537%	46,400	-50.617%
2025-03-10	0.022500	0.023400	0.022500	0.023025	-4.063%	6,900	-47.883%
2025-03-07	0.023625	0.024000	0.023500	0.024000	0.000%	240,550	-50.000%
2025-03-06	0.024000	0.024000	0.024000	0.024000	-0.249%	4,450	-50.000%
2025-03-05	0.024060	0.024060	0.024060	0.024060	-3.760%	25,000	-50.125%
2025-03-03	0.025000	0.025000	0.025000	0.025000	0.000%	79,200	-52.000%
2025-02-28	0.025000	0.025000	0.025000	0.025000	+6.383%	12,500	-52.000%
2025-02-27	0.023500	0.023500	0.023500	0.023500	+4.911%	100	-48.936%
2025-02-26	0.030000	0.032300	0.022400	0.022400	-18.129%	307,127	-46.429%
2025-02-25	0.035000	0.035000	0.026560	0.027360	-8.800%	16,171	-56.140%
2025-02-24	0.032500	0.036300	0.025700	0.030000	0.000%	72,337	-60.000%
2025-02-21	0.025600	0.032000	0.025600	0.030000	+17.188%	463,033	-60.000%
2025-02-20	0.025600	0.028460	0.025600	0.025600	-10.175%	6,334	-53.125%
2025-02-19	0.032800	0.032800	0.027000	0.028500	+2.518%	45,020	-57.895%
2025-02-14	0.028900	0.028900	0.027800	0.027800	-7.333%	7,903	-56.835%
2025-02-13	0.029500	0.031700	0.029500	0.030000	+1.695%	226,405	-60.000%
2025-02-12	0.029000	0.029500	0.029000	0.029500	+7.861%	127,783	-59.322%
2025-02-11	0.027350	0.027350	0.027350	0.027350	-0.906%	3,000	-56.124%
2025-02-10	0.029175	0.029400	0.027600	0.027600	-4.828%	139,368	-56.522%
2025-02-07	0.028650	0.029000	0.028275	0.029000	+0.583%	56,000	-58.621%
2025-02-06	0.027880	0.028832	0.027880	0.028832	+1.165%	23,050	-58.380%
2025-02-05	0.029000	0.029000	0.028500	0.028500	0.000%	98,000	-57.895%
2025-02-04	0.026700	0.028500	0.023550	0.028500	+10.294%	240,380	-57.895%
2025-02-03	0.025550	0.026600	0.025550	0.025840	+2.054%	30,000	-53.560%
2025-01-31	0.025000	0.026500	0.022300	0.025320	+1.280%	437,523	-52.607%
2025-01-30	0.022580	0.025000	0.022580	0.025000	+2.987%	50,000	-52.000%
2025-01-29	0.024275	0.024275	0.024275	0.024275	+10.341%	1,000	-50.566%
2025-01-28	0.022000	0.025000	0.022000	0.022000	-2.934%	140,118	-45.455%
2025-01-27	0.024000	0.025200	0.022000	0.022665	-7.866%	124,980	-47.055%
2025-01-24	0.022750	0.024600	0.022750	0.024600	+11.818%	52,169	-51.220%
2025-01-22	0.022000	0.022000	0.022000	0.022000	-4.348%	21,134	-45.455%
2025-01-21	0.022810	0.023000	0.022000	0.023000	+4.308%	34,100	-47.826%
2025-01-17	0.022800	0.022800	0.022050	0.022050	+0.227%	19,500	-45.578%
2025-01-16	0.022100	0.023000	0.022000	0.022000	0.000%	44,000	-45.455%
2025-01-15	0.022000	0.022650	0.022000	0.022000	-0.227%	29,400	-45.455%
2025-01-14	0.022750	0.023000	0.022050	0.022050	-4.130%	8,569	-45.578%
2025-01-13	0.023000	0.023000	0.022000	0.023000	+0.152%	45,431	-47.826%
2025-01-08	0.023500	0.023560	0.022965	0.022965	-11.673%	55,667	-47.747%
2025-01-07	0.024280	0.026000	0.024280	0.026000	+4.000%	15,000	-53.846%
2025-01-03	0.026000	0.026000	0.022000	0.025000	+4.167%	289,999	-52.000%
2025-01-02	0.021400	0.024850	0.021400	0.024000	+8.108%	34,900	-50.000%
2024-12-31	0.026000	0.026375	0.022200	0.022200	-7.307%	138,246	-45.946%
2024-12-30	0.023500	0.026000	0.022000	0.023950	+1.915%	252,728	-49.896%
2024-12-26	0.023500	0.023500	0.023500	0.023500	+6.335%	750	-48.936%
2024-12-24	0.023905	0.023905	0.022100	0.022100	-7.917%	10,334	-45.701%
2024-12-23	0.024000	0.024000	0.023050	0.024000	+3.896%	61,020	-50.000%
2024-12-20	0.023550	0.024855	0.023100	0.023100	-7.600%	12,800	-48.052%
2024-12-19	0.024500	0.025000	0.023750	0.025000	+2.775%	124,400	-52.000%
2024-12-18	0.022500	0.024325	0.022500	0.024325	-0.714%	247,100	-50.668%
2024-12-17	0.031700	0.031700	0.021580	0.024500	+8.889%	85,333	-51.020%
2024-12-16	0.020100	0.022600	0.020100	0.022500	+12.500%	157,531	-46.667%
2024-12-13	0.022500	0.022500	0.020000	0.020000	0.000%	611,383	-40.000%
2024-12-12	0.024450	0.025000	0.020000	0.020000	-21.353%	577,063	-40.000%
2024-12-11	0.029500	0.029500	0.022700	0.025430	-12.310%	556,855	-52.812%
2024-12-10	0.029475	0.030000	0.028000	0.029000	+0.694%	493,074	-58.621%
2024-12-09	0.031700	0.031700	0.027000	0.028800	+6.667%	295,124	-58.333%
2024-12-06	0.025100	0.027000	0.024650	0.027000	+6.614%	247,455	-55.556%
2024-12-05	0.026000	0.026000	0.025145	0.025325	-2.969%	32,334	-52.616%
2024-12-04	0.025900	0.026450	0.025800	0.026100	+0.967%	172,650	-54.023%
2024-12-03	0.025595	0.025900	0.025595	0.025850	+7.708%	93,500	-53.578%
2024-12-02	0.031700	0.031700	0.024000	0.024000	-17.241%	253,975	-50.000%
2024-11-29	0.028000	0.029000	0.026950	0.029000	+3.905%	172,579	-58.621%
2024-11-27	0.027700	0.027910	0.027700	0.027910	+1.123%	20,000	-57.005%
2024-11-26	0.026150	0.027600	0.026065	0.027600	+9.091%	104,863	-56.522%
2024-11-25	0.024000	0.026150	0.024000	0.025300	+5.417%	223,630	-52.569%
2024-11-22	0.021300	0.024000	0.020300	0.024000	+3.672%	75,000	-50.000%
2024-11-21	0.022100	0.023150	0.022100	0.023150	-3.542%	16,000	-48.164%
2024-11-20	0.024800	0.024800	0.024000	0.024000	0.000%	50,000	-50.000%
2024-11-19	0.024000	0.024500	0.024000	0.024000	+1.266%	110,450	-50.000%
2024-11-18	0.022500	0.023750	0.022500	0.023700	+15.328%	153,300	-49.367%
2024-11-15	0.023700	0.023700	0.020550	0.020550	-2.607%	40,000	-41.606%
2024-11-14	0.022050	0.022095	0.021100	0.021100	-2.315%	70,000	-43.128%
2024-11-13	0.021400	0.022400	0.021400	0.021600	+4.348%	60,000	-44.444%
2024-11-12	0.020000	0.020700	0.019900	0.020700	+3.500%	50,800	-42.029%
2024-11-11	0.020000	0.020000	0.020000	0.020000	+2.564%	5,000	-40.000%
2024-11-08	0.020000	0.020000	0.019500	0.019500	-2.500%	32,315	-38.462%
2024-11-07	0.020000	0.020000	0.020000	0.020000	+2.564%	1,000	-40.000%
2024-11-06	0.020200	0.021490	0.019500	0.019500	-12.946%	123,345	-38.462%
2024-11-05	0.019700	0.022500	0.019700	0.022400	+13.850%	223,500	-46.429%
2024-11-04	0.024000	0.024000	0.019675	0.019675	-6.754%	904,799	-39.009%
2024-11-01	0.021100	0.021100	0.021100	0.021100	-6.430%	25,000	-43.128%
2024-10-31	0.023000	0.023000	0.021300	0.022550	+5.374%	296,800	-46.785%
2024-10-30	0.021200	0.021400	0.021200	0.021400	-2.727%	168,423	-43.925%
2024-10-29	0.022000	0.022000	0.022000	0.022000	0.000%	2,000	-45.455%
2024-10-28	0.021200	0.022000	0.021200	0.022000	0.000%	35,010	-45.455%
2024-10-25	0.021000	0.023000	0.021000	0.022000	+1.664%	184,000	-45.455%
2024-10-24	0.021300	0.022400	0.021300	0.021640	+1.121%	42,000	-44.547%
2024-10-23	0.021500	0.022400	0.020100	0.021400	-4.464%	90,000	-43.925%
2024-10-22	0.023000	0.023000	0.021400	0.022400	-2.609%	107,176	-46.429%
2024-10-21	0.023000	0.023000	0.023000	0.023000	+2.222%	5,000	-47.826%
2024-10-18	0.021300	0.022500	0.021300	0.022500	-1.811%	35,300	-46.667%
2024-10-17	0.022000	0.022915	0.021200	0.022915	-0.370%	35,000	-47.633%
2024-10-16	0.024700	0.024780	0.023000	0.023000	-1.499%	270,824	-47.826%
2024-10-15	0.022000	0.024700	0.022000	0.023350	+8.605%	78,500	-48.608%
2024-10-14	0.024000	0.024900	0.020300	0.021500	-14.000%	475,250	-44.186%
2024-10-11	0.020000	0.025000	0.020000	0.025000	+25.000%	276,500	-52.000%
2024-10-10	0.020200	0.021075	0.019200	0.020000	-13.138%	136,123	-40.000%
2024-10-09	0.020000	0.023025	0.019300	0.023025	+1.881%	59,500	-47.883%
2024-10-08	0.020000	0.024000	0.019900	0.022600	+13.854%	79,134	-46.903%
2024-10-07	0.021000	0.022000	0.019400	0.019850	-17.292%	41,000	-39.547%
2024-10-04	0.020900	0.024000	0.020900	0.024000	+14.833%	46,500	-50.000%
2024-10-03	0.021000	0.021000	0.020900	0.020900	+0.966%	25,000	-42.584%
2024-10-02	0.024300	0.024300	0.020700	0.020700	-10.000%	161,000	-42.029%
2024-10-01	0.023000	0.023000	0.023000	0.023000	0.000%	50,000	-47.826%
2024-09-30	0.023000	0.023000	0.021200	0.023000	0.000%	144,350	-47.826%
2024-09-27	0.023000	0.023000	0.023000	0.023000	-2.128%	29,000	-47.826%
2024-09-26	0.024410	0.024410	0.023100	0.023500	-16.071%	35,750	-48.936%
2024-09-24	0.028000	0.028000	0.023600	0.028000	-6.667%	121,500	-57.143%
2024-09-23	0.029655	0.030000	0.023200	0.030000	+30.435%	72,532	-60.000%
2024-09-19	0.025800	0.025800	0.023000	0.023000	-9.449%	20,000	-47.826%
2024-09-18	0.025900	0.025900	0.025400	0.025400	-18.065%	34,650	-52.756%
2024-09-17	0.031000	0.036500	0.031000	0.031000	-15.531%	70,500	-61.290%
2024-09-16	0.030400	0.036700	0.030400	0.036700	+11.212%	191,279	-67.302%
2024-09-13	0.024000	0.033000	0.022300	0.033000	+25.000%	337,139	-63.636%
2024-09-12	0.025100	0.026400	0.024100	0.026400	-3.297%	52,400	-54.545%
2024-09-11	0.027300	0.028100	0.027300	0.027300	+4.598%	141,000	-56.044%
2024-09-10	0.025050	0.027500	0.024850	0.026100	+3.571%	8,800	-54.023%
2024-09-09	0.025200	0.025200	0.025200	0.025200	-11.579%	200	-52.381%
2024-09-06	0.024800	0.028500	0.022640	0.028500	+14.919%	144,350	-57.895%
2024-09-05	0.022950	0.024800	0.022950	0.024800	-0.402%	38,333	-51.613%
2024-09-04	0.024000	0.028900	0.022850	0.024900	+13.362%	59,000	-51.807%
2024-09-03	0.023815	0.023815	0.021965	0.021965	+2.163%	5,167	-45.368%
2024-08-30	0.021150	0.022500	0.021150	0.021500	-2.273%	215,000	-44.186%
2024-08-29	0.021000	0.022000	0.021000	0.022000	+6.280%	114,000	-45.455%
2024-08-28	0.023605	0.023605	0.020500	0.020700	-28.621%	145,045	-42.029%
2024-08-27	0.026500	0.029000	0.026500	0.029000	+25.541%	5,000	-58.621%
2024-08-26	0.027800	0.029000	0.023100	0.023100	-6.855%	260,000	-48.052%
2024-08-23	0.027800	0.027900	0.024800	0.024800	-11.111%	175,250	-51.613%
2024-08-22	0.027900	0.027900	0.027900	0.027900	+1.087%	5,000	-56.989%
2024-08-21	0.026300	0.027600	0.024900	0.027600	-0.361%	33,500	-56.522%
2024-08-20	0.027700	0.027700	0.027700	0.027700	-0.717%	40,000	-56.679%
2024-08-19	0.026600	0.027900	0.025100	0.027900	0.000%	33,200	-56.989%
2024-08-16	0.027200	0.027900	0.026700	0.027900	+0.360%	286,000	-56.989%
2024-08-15	0.026950	0.027800	0.026500	0.027800	+3.346%	26,500	-56.835%
2024-08-14	0.026000	0.027000	0.026000	0.026900	+8.468%	409,775	-55.390%
2024-08-13	0.023750	0.025500	0.022600	0.024800	+4.092%	292,766	-51.613%
2024-08-12	0.022400	0.024000	0.022400	0.023825	-0.314%	228,425	-49.633%
2024-08-09	0.021200	0.023900	0.021200	0.023900	+13.810%	335,000	-49.791%
2024-08-08	0.021000	0.021200	0.019200	0.021000	+7.692%	275,524	-42.857%
2024-08-07	0.021000	0.021000	0.019300	0.019500	-10.959%	109,300	-38.462%
2024-08-06	0.021000	0.021900	0.021000	0.021900	+9.418%	70,090	-45.205%
2024-08-05	0.020000	0.021250	0.019000	0.020015	-0.916%	171,050	-40.045%
2024-08-02	0.019600	0.020200	0.019000	0.020200	+8.602%	33,385	-40.594%
2024-08-01	0.018600	0.018600	0.018600	0.018600	-3.100%	101,433	-35.484%
2024-07-31	0.020800	0.020800	0.019195	0.019195	-7.716%	72,500	-37.484%
2024-07-30	0.020900	0.020900	0.020200	0.020800	-0.478%	53,094	-42.308%
2024-07-29	0.021400	0.021400	0.020700	0.020900	-5.000%	83,542	-42.584%
2024-07-26	0.024000	0.024000	0.021050	0.022000	-4.348%	343,985	-45.455%
2024-07-25	0.020000	0.023000	0.020000	0.023000	+12.745%	131,988	-47.826%
2024-07-24	0.020200	0.020400	0.020000	0.020400	+2.000%	105,200	-41.176%
2024-07-23	0.019300	0.020480	0.017000	0.020000	+3.627%	572,672	-40.000%
2024-07-22	0.020000	0.020000	0.019300	0.019300	-3.693%	162,200	-37.824%

.dark-mode .spVcRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spVcRn{ color: #333333; background-color: white; border: 2px solid #333333; }CYCACYTTA CORPstock OTC

CYCA
CYTTA CORP
stock OTC