Dark

CYBXF
GLOBAL X CYBERSECURITY
stock OTC

Inactive

Mar 29, 2021

0.1526USD-30.605%(-0.0673)3,700

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-29	0.170000	0.17000	0.152600	0.15260	-30.605%	3,700	0.000%
2021-03-26	0.222600	0.22260	0.219900	0.21990	+4.267%	2,000	-30.605%
2021-03-24	0.185000	0.21090	0.164500	0.21090	+16.519%	3,500	-27.643%
2021-03-22	0.190300	0.20930	0.181000	0.18100	+28.551%	16,387	-15.691%
2021-03-16	0.140800	0.14080	0.140800	0.14080	-17.709%	1,050	+8.381%
2021-03-15	0.171100	0.17110	0.171100	0.17110	+34.091%	200	-10.812%
2021-03-05	0.127600	0.12760	0.127600	0.12760	-8.857%	200	+19.592%
2021-03-02	0.140000	0.14000	0.140000	0.14000	+5.263%	5,000	+9.000%
2021-02-19	0.137000	0.13700	0.133000	0.13300	-8.276%	11,500	+14.737%
2021-02-18	0.145000	0.14500	0.145000	0.14500	-2.027%	157	+5.241%
2021-02-12	0.148000	0.14800	0.148000	0.14800	+8.504%	155	+3.108%
2021-02-10	0.138100	0.13810	0.136400	0.13640	-9.127%	4,508	+11.877%
2021-02-08	0.140000	0.15500	0.140000	0.15010	+0.133%	10,590	+1.666%
2021-02-04	0.163700	0.16370	0.149900	0.14990	-0.266%	4,400	+1.801%
2021-02-03	0.150300	0.15030	0.150300	0.15030	+11.747%	1,500	+1.530%
2021-01-29	0.125000	0.13450	0.125000	0.13450	+0.900%	1,725	+13.457%
2021-01-28	0.133300	0.13330	0.133300	0.13330	-1.841%	407	+14.479%
2021-01-27	0.179700	0.17970	0.135800	0.13580	-6.345%	4,349	+12.371%
2021-01-25	0.154400	0.15440	0.145000	0.14500	+15.079%	3,530	+5.241%
2021-01-20	0.125100	0.12600	0.125100	0.12600	-2.477%	7,349	+21.111%
2021-01-19	0.129200	0.12920	0.129200	0.12920	+19.630%	1,040	+18.111%
2021-01-15	0.114700	0.11590	0.108000	0.10800	-13.944%	92,100	+41.296%
2021-01-14	0.130000	0.13900	0.125100	0.12550	+11.556%	19,051	+21.594%
2021-01-13	0.112500	0.11250	0.112500	0.11250	+10.511%	100	+35.644%
2021-01-12	0.111500	0.11150	0.101800	0.10180	-18.755%	4,935	+49.902%
2021-01-11	0.129900	0.12990	0.125300	0.12530	+1.953%	2,000	+21.788%
2021-01-08	0.133900	0.13390	0.112000	0.12290	-5.170%	13,000	+24.166%
2021-01-07	0.103500	0.13530	0.103500	0.12960	+20.670%	83,500	+17.747%
2020-12-31	0.093800	0.10740	0.093800	0.10740	+6.653%	1,415	+42.086%
2020-12-30	0.099700	0.10070	0.099700	0.10070	-15.021%	1,108	+51.539%
2020-12-28	0.161000	0.16100	0.118500	0.11850	-0.336%	5,725	+28.776%
2020-12-23	0.110400	0.11890	0.110400	0.11890	+18.900%	1,253	+28.343%
2020-12-21	0.100000	0.10000	0.100000	0.10000	-14.384%	1,595	+52.600%
2020-12-18	0.121700	0.12800	0.116800	0.11680	+2.726%	2,435	+30.651%
2020-12-17	0.113700	0.11370	0.113700	0.11370	+16.258%	400	+34.213%
2020-12-15	0.097800	0.09780	0.097800	0.09780	+22.710%	825	+56.033%
2020-12-11	0.079700	0.07970	0.079700	0.07970	+12.730%	5,000	+91.468%
2020-12-07	0.070700	0.07070	0.070700	0.07070	+1.000%	3,020	+115.842%
2020-12-04	0.070000	0.07000	0.070000	0.07000	-7.039%	500	+118.000%
2020-12-02	0.075300	0.07530	0.075300	0.07530	+0.803%	50,050	+102.656%
2020-12-01	0.074000	0.07470	0.074000	0.07470	-6.508%	200	+104.284%
2020-11-30	0.079900	0.07990	0.079900	0.07990	+12.853%	150	+90.989%
2020-11-24	0.070800	0.07080	0.070800	0.07080	-29.200%	1,080	+115.537%
2020-11-19	0.079800	0.10820	0.079800	0.10000	+12.994%	7,010	+52.600%
2020-11-18	0.088500	0.08850	0.088500	0.08850	-13.911%	1,000	+72.429%
2020-11-17	0.119900	0.11990	0.102800	0.10280	-13.029%	6,009	+48.444%
2020-11-16	0.118200	0.11820	0.118200	0.11820	+52.911%	170	+29.103%
2020-10-27	0.077100	0.07730	0.077100	0.07730	-4.332%	1,650	+97.413%
2020-10-26	0.079400	0.08080	0.079400	0.08080	+1.763%	1,255	+88.861%
2020-10-20	0.079400	0.07940	0.079400	0.07940	+32.113%	1,250	+92.191%
2020-10-19	0.060100	0.06010	0.060100	0.06010	+0.167%	100	+153.910%
2020-10-16	0.060800	0.06080	0.060000	0.06000	+21.212%	8,300	+154.333%
2020-10-15	0.049500	0.04950	0.049500	0.04950	+24.060%	272	+208.283%
2020-10-14	0.039900	0.03990	0.039900	0.03990	+2.835%	5,000	+282.456%
2020-10-13	0.038800	0.03880	0.038800	0.03880	-23.168%	100	+293.299%
2020-10-09	0.050500	0.05050	0.050500	0.05050	+2.227%	1,000	+202.178%
2020-10-05	0.049400	0.04940	0.049400	0.04940	+13.563%	100	+208.907%
2020-09-28	0.043500	0.04350	0.043500	0.04350	-3.333%	200	+250.805%
2020-09-24	0.045000	0.04500	0.045000	0.04500	-22.813%	43,868	+239.111%
2020-09-23	0.058300	0.05830	0.058300	0.05830	+29.556%	10,000	+161.750%
2020-09-16	0.045000	0.04500	0.045000	0.04500	0.000%	110	+239.111%
2020-09-04	0.045000	0.04500	0.045000	0.04500	-24.370%	5,000	+239.111%
2020-08-31	0.053200	0.06000	0.053200	0.05950	+10.801%	6,400	+156.471%
2020-08-27	0.053700	0.05370	0.053700	0.05370	+19.333%	375	+184.171%
2020-08-26	0.045000	0.04500	0.045000	0.04500	-25.000%	1,000	+239.111%
2020-08-24	0.060000	0.06000	0.060000	0.06000	+2.564%	6,600	+154.333%
2020-08-17	0.058500	0.05850	0.058500	0.05850	+42.683%	1,000	+160.855%
2020-08-05	0.041000	0.04100	0.041000	0.04100	-15.464%	100	+272.195%
2020-08-04	0.048500	0.04850	0.048500	0.04850	-6.731%	4,000	+214.639%
2020-08-03	0.052000	0.05200	0.052000	0.05200	-26.761%	1,300	+193.462%
2020-07-31	0.071000	0.07100	0.071000	0.07100	-11.250%	1,000	+114.930%
2020-07-30	0.069500	0.10000	0.069500	0.08000	+56.863%	14,010	+90.750%
2020-07-28	0.051000	0.05100	0.051000	0.05100	+45.714%	200	+199.216%
2020-07-27	0.035000	0.03500	0.035000	0.03500	+25.899%	260	+336.000%
2020-07-24	0.027800	0.02780	0.027800	0.02780	-11.465%	510	+448.921%
2020-07-14	0.031400	0.03140	0.031400	0.03140	-10.286%	5,987	+385.987%
2020-07-13	0.041000	0.04100	0.035000	0.03500	+7.362%	4,200	+336.000%
2020-07-07	0.032600	0.03260	0.032600	0.03260	-39.852%	219	+368.098%
2020-06-29	0.054200	0.05420	0.054200	0.05420	+67.284%	100	+181.550%
2020-06-26	0.032400	0.03240	0.032400	0.03240	-23.585%	500	+370.988%
2020-06-22	0.035000	0.04240	0.035000	0.04240	-19.238%	640	+259.906%
2020-06-16	0.052500	0.05250	0.052500	0.05250	+7.362%	100	+190.667%
2020-06-12	0.048900	0.04890	0.048900	0.04890	-18.500%	18,002	+212.065%
2020-06-10	0.067600	0.06760	0.060000	0.06000	-19.246%	10,400	+154.333%
2020-06-09	0.075500	0.07550	0.074300	0.07430	-1.720%	200	+105.384%
2020-06-08	0.074300	0.07560	0.074300	0.07560	+19.620%	200	+101.852%
2020-06-05	0.061700	0.06910	0.061400	0.06320	+96.885%	15,850	+141.456%
2020-06-04	0.032100	0.03210	0.032100	0.03210	0.000%	200	+375.389%
2020-06-03	0.032100	0.03210	0.032100	0.03210	-19.750%	4,000	+375.389%
2020-06-01	0.040000	0.04000	0.040000	0.04000	+16.618%	500	+281.500%
2020-05-28	0.045000	0.04500	0.034300	0.03430	+22.500%	753	+344.898%
2020-05-27	0.028000	0.02800	0.028000	0.02800	-42.387%	1,000	+445.000%
2020-05-22	0.048600	0.04860	0.048600	0.04860	+3.404%	4,000	+213.992%
2020-05-20	0.029400	0.04700	0.029400	0.04700	+30.919%	600	+224.681%
2020-05-14	0.035900	0.03590	0.035900	0.03590	+71.770%	250	+325.070%
2020-05-13	0.020900	0.02090	0.020900	0.02090	+7.179%	500	+630.144%
2020-05-11	0.019500	0.01950	0.019500	0.01950	-2.500%	3,200	+682.564%
2020-05-08	0.020000	0.02000	0.020000	0.02000	-24.528%	3,050	+663.000%
2020-05-05	0.047000	0.04700	0.026500	0.02650	-18.712%	9,250	+475.849%
2020-04-30	0.038600	0.03860	0.032600	0.03260	+7.591%	1,500	+368.098%
2020-04-29	0.030300	0.03030	0.030300	0.03030	+48.529%	2,000	+403.630%
2020-04-23	0.020400	0.02040	0.020400	0.02040	+0.493%	100	+648.039%
2020-04-22	0.020300	0.02030	0.020300	0.02030	+1.500%	275	+651.724%
2020-04-15	0.020000	0.02000	0.020000	0.02000	-37.888%	5,000	+663.000%
2020-04-09	0.033800	0.03380	0.032200	0.03220	+15.000%	6,250	+373.913%
2020-04-02	0.028000	0.02800	0.028000	0.02800	-23.913%	3,000	+445.000%
2020-04-01	0.036800	0.03680	0.036800	0.03680	-36.552%	200	+314.674%
2020-03-25	0.058000	0.05800	0.058000	0.05800	+643.590%	500	+163.103%
2020-03-24	0.007800	0.00780	0.007800	0.00780	-70.566%	102	+1,856.410%
2020-03-23	0.026500	0.02650	0.026500	0.02650	+211.765%	400	+475.849%
2020-03-20	0.008500	0.00850	0.008500	0.00850	-57.500%	8,000	+1,695.294%
2020-03-19	0.042500	0.04250	0.020000	0.02000	0.000%	11,015	+663.000%
2020-03-18	0.040000	0.05060	0.020000	0.02000	-2.439%	3,000	+663.000%
2020-03-12	0.035900	0.03590	0.020500	0.02050	-59.000%	5,266	+644.390%
2020-03-10	0.023300	0.05000	0.023300	0.05000	0.000%	15,949	+205.200%
2020-03-06	0.050000	0.05000	0.050000	0.05000	+23.762%	1,000	+205.200%
2020-02-28	0.040400	0.04040	0.040400	0.04040	+68.333%	6,560	+277.723%
2020-02-27	0.046500	0.04650	0.024000	0.02400	-54.198%	20,250	+535.833%
2020-02-19	0.032800	0.05240	0.032800	0.05240	+85.816%	3,086	+191.221%
2020-02-12	0.028200	0.02820	0.028200	0.02820	-9.325%	100	+441.135%
2020-02-06	0.031100	0.03110	0.031100	0.03110	-1.893%	2,500	+390.675%
2020-02-05	0.031700	0.03170	0.031700	0.03170	-20.151%	100	+381.388%
2020-02-03	0.049000	0.04900	0.039700	0.03970	-15.171%	2,800	+284.383%
2020-01-28	0.040000	0.04680	0.040000	0.04680	+49.521%	4,000	+226.068%
2020-01-27	0.031300	0.03130	0.031300	0.03130	-43.806%	500	+387.540%
2020-01-07	0.055700	0.05570	0.055700	0.05570	-14.962%	2,815	+173.968%
2020-01-06	0.054300	0.06550	0.054300	0.06550	+7.553%	2,810	+132.977%
2020-01-03	0.060900	0.06090	0.060900	0.06090	-8.145%	1,000	+150.575%
2019-12-27	0.066300	0.06630	0.066300	0.06630	+0.760%	285	+130.166%
2019-12-23	0.065800	0.06580	0.065800	0.06580	-7.324%	240	+131.915%
2019-12-20	0.071000	0.07100	0.071000	0.07100	-0.141%	200	+114.930%
2019-12-18	0.053100	0.07110	0.053100	0.07110	-5.200%	800	+114.627%
2019-12-17	0.075000	0.07500	0.075000	0.07500	+41.243%	250	+103.467%
2019-12-16	0.053100	0.05310	0.053100	0.05310	-4.668%	550	+187.382%
2019-12-13	0.073900	0.07390	0.045600	0.05570	-26.711%	10,260	+173.968%
2019-12-12	0.076000	0.07600	0.076000	0.07600	-11.007%	500	+100.789%
2019-12-11	0.085400	0.08540	0.085400	0.08540	+12.221%	454	+78.689%
2019-12-10	0.061000	0.07610	0.061000	0.07610	-11.512%	2,610	+100.526%
2019-12-09	0.059900	0.08600	0.059900	0.08600	+63.498%	3,300	+77.442%
2019-12-06	0.052600	0.05260	0.052600	0.05260	+36.623%	100	+190.114%
2019-12-04	0.038800	0.03880	0.038500	0.03850	-45.390%	200	+296.364%
2019-11-29	0.070500	0.07050	0.070500	0.07050	+43.293%	100	+116.454%
2019-11-27	0.049200	0.04920	0.049200	0.04920	+0.408%	100	+210.163%
2019-11-22	0.057000	0.05700	0.049000	0.04900	+47.147%	1,670	+211.429%
2019-11-21	0.030000	0.04460	0.030000	0.03330	+20.652%	4,000	+358.258%
2019-11-20	0.028100	0.03670	0.027600	0.02760	-31.000%	1,600	+452.899%
2019-11-18	0.040000	0.04000	0.040000	0.04000	+25.000%	1,000	+281.500%
2019-11-15	0.032000	0.03200	0.032000	0.03200	-8.571%	120	+376.875%
2019-11-14	0.035800	0.03580	0.035000	0.03500	-0.568%	300	+336.000%
2019-11-13	0.035200	0.03520	0.035200	0.03520	0.000%	260	+333.523%
2019-11-12	0.034900	0.03520	0.034900	0.03520	-40.238%	840	+333.523%
2019-11-11	0.028000	0.05890	0.028000	0.05890	+47.250%	1,100	+159.083%
2019-11-07	0.040000	0.04000	0.040000	0.04000	-32.203%	245	+281.500%
2019-11-05	0.059000	0.05900	0.059000	0.05900	-2.961%	2,304	+158.644%
2019-11-04	0.049000	0.06400	0.049000	0.06080	+78.299%	4,000	+150.987%
2019-10-31	0.034100	0.03410	0.034100	0.03410	-17.233%	210	+347.507%
2019-10-29	0.043000	0.05100	0.041200	0.04120	+2.488%	6,550	+270.388%
2019-10-25	0.040200	0.04020	0.040200	0.04020	-6.512%	1,000	+279.602%
2019-10-23	0.048900	0.04890	0.043000	0.04300	+9.974%	1,075	+254.884%
2019-10-11	0.039100	0.03910	0.039100	0.03910	-8.000%	200	+290.281%
2019-10-08	0.042500	0.04250	0.042500	0.04250	+2.163%	100	+259.059%
2019-10-07	0.041600	0.04160	0.041600	0.04160	-30.667%	120	+266.827%
2019-10-04	0.038000	0.06000	0.038000	0.06000	-14.286%	1,300	+154.333%
2019-10-03	0.070000	0.07000	0.070000	0.07000	0.000%	1,000	+118.000%
2019-10-01	0.070000	0.07000	0.070000	0.07000	-24.812%	430	+118.000%
2019-09-27	0.042000	0.09310	0.042000	0.09310	+35.123%	1,120	+63.910%
2019-09-25	0.042200	0.06890	0.041900	0.06890	+56.236%	655	+121.480%
2019-09-20	0.044100	0.04410	0.044100	0.04410	-19.818%	250	+246.032%
2019-09-17	0.055000	0.05500	0.055000	0.05500	-28.198%	558	+177.455%
2019-09-16	0.076600	0.07660	0.072900	0.07660	+20.630%	4,200	+99.217%
2019-09-11	0.060300	0.06350	0.060300	0.06350	+17.593%	440	+140.315%
2019-09-10	0.050000	0.05400	0.050000	0.05400	0.000%	3,000	+182.593%
2019-09-05	0.054000	0.05400	0.054000	0.05400	+5.882%	11,085	+182.593%
2019-09-04	0.043800	0.05100	0.043800	0.05100	+27.500%	2,628	+199.216%
2019-08-30	0.040000	0.04000	0.040000	0.04000	-6.103%	150	+281.500%
2019-08-28	0.042600	0.04260	0.042600	0.04260	-13.939%	480	+258.216%
2019-08-26	0.049500	0.04950	0.049500	0.04950	+12.245%	250	+208.283%
2019-08-21	0.044100	0.04410	0.044100	0.04410	-12.673%	100	+246.032%
2019-08-20	0.050500	0.05050	0.050500	0.05050	-14.696%	100	+202.178%
2019-08-13	0.059200	0.05920	0.059200	0.05920	+0.339%	2,000	+157.770%
2019-08-08	0.059000	0.05900	0.059000	0.05900	0.000%	1,000	+158.644%
2019-08-06	0.049000	0.05900	0.049000	0.05900	-14.493%	2,000	+158.644%
2019-08-02	0.069000	0.06900	0.069000	0.06900	+40.816%	300	+121.159%
2019-08-01	0.049000	0.04900	0.049000	0.04900	-15.663%	1,635	+211.429%
2019-07-31	0.058100	0.05810	0.058100	0.05810	+7.593%	2,000	+162.651%
2019-07-26	0.050300	0.05400	0.050300	0.05400	-0.735%	850	+182.593%
2019-07-25	0.050000	0.05440	0.050000	0.05440	+0.741%	1,700	+180.515%
2019-07-18	0.054000	0.05400	0.054000	0.05400	-31.818%	5,000	+182.593%
2019-07-17	0.059300	0.07920	0.059300	0.07920	+0.253%	6,326	+92.677%
2019-07-11	0.079000	0.07900	0.079000	0.07900	-1.250%	500	+93.165%
2019-07-10	0.080000	0.08000	0.080000	0.08000	0.000%	2,000	+90.750%
2019-07-08	0.080000	0.08000	0.080000	0.08000	0.000%	600	+90.750%
2019-07-05	0.087000	0.08700	0.048500	0.08000	-12.088%	20,190	+90.750%
2019-07-03	0.091000	0.09100	0.091000	0.09100	+30.000%	113	+67.692%
2019-07-02	0.069800	0.07260	0.069800	0.07000	+7.692%	23,000	+118.000%
2019-07-01	0.058800	0.06500	0.058800	0.06500	-5.797%	11,400	+134.769%
2019-06-28	0.072700	0.07270	0.069000	0.06900	-4.033%	33,980	+121.159%
2019-06-27	0.070000	0.07480	0.070000	0.07190	+633.673%	1,200	+112.239%
2019-06-24	0.009800	0.01420	0.009800	0.00980	+44.118%	28,104	+1,457.143%
2019-06-19	0.006800	0.00680	0.006800	0.00680	+1.493%	508	+2,144.118%
2019-06-18	0.010000	0.01400	0.006700	0.00670	-38.532%	36,000	+2,177.612%
2019-06-14	0.009300	0.01090	0.009300	0.01090	+9.000%	8,200	+1,300.000%
2019-06-12	0.009404	0.01000	0.009404	0.01000	0.000%	2,992	+1,426.000%
2019-06-11	0.010000	0.01000	0.010000	0.01000	0.000%	4,200	+1,426.000%
2019-06-10	0.010000	0.01000	0.010000	0.01000	0.000%	1,373	+1,426.000%
2019-06-06	0.011200	0.01120	0.006400	0.01000	+7.411%	5,000	+1,426.000%
2019-06-04	0.009310	0.00931	0.009310	0.00931	-15.364%	300	+1,539.098%
2019-05-24	0.012000	0.01200	0.011000	0.01100	+32.530%	8,000	+1,287.273%
2019-05-23	0.008300	0.00830	0.008300	0.00830	-24.545%	25,000	+1,738.554%
2019-05-21	0.011000	0.01100	0.011000	0.01100	-13.386%	2,000	+1,287.273%
2019-05-17	0.012700	0.01270	0.012700	0.01270	0.000%	1,000	+1,101.575%
2019-05-16	0.012100	0.01270	0.011100	0.01270	+51.190%	11,150	+1,101.575%
2019-05-15	0.008400	0.00840	0.008400	0.00840	-31.707%	15,000	+1,716.667%
2019-05-14	0.012300	0.01230	0.012300	0.01230	+48.551%	10,600	+1,140.650%
2019-05-13	0.008280	0.00828	0.008280	0.00828	-21.143%	2,004	+1,742.995%
2019-05-10	0.010500	0.01050	0.010500	0.01050	+26.812%	300	+1,353.333%
2019-05-08	0.008280	0.00828	0.008280	0.00828	-31.000%	10,000	+1,742.995%
2019-05-03	0.012000	0.01200	0.012000	0.01200	-6.250%	10,000	+1,171.667%
2019-05-02	0.010000	0.01280	0.010000	0.01280	-6.569%	4,500	+1,092.188%
2019-05-01	0.013700	0.01370	0.013700	0.01370	+37.000%	500	+1,013.869%
2019-04-30	0.010000	0.01000	0.010000	0.01000	-36.709%	25,000	+1,426.000%
2019-04-26	0.013100	0.01580	0.013100	0.01580	-11.732%	1,000	+865.823%
2019-04-23	0.016000	0.01790	0.016000	0.01790	+11.875%	65,200	+752.514%
2019-04-22	0.016000	0.01600	0.016000	0.01600	-3.614%	15,100	+853.750%
2019-04-16	0.018800	0.01880	0.016600	0.01660	0.000%	79,500	+819.277%
2019-04-15	0.016600	0.01660	0.016600	0.01660	0.000%	6,100	+819.277%
2019-04-12	0.016600	0.01660	0.016600	0.01660	-17.000%	19,000	+819.277%
2019-04-10	0.014100	0.02000	0.014100	0.02000	+42.857%	20,100	+663.000%
2019-04-09	0.014000	0.01400	0.014000	0.01400	-25.532%	1,000	+990.000%
2019-04-05	0.018800	0.01880	0.018800	0.01880	+44.615%	20,000	+711.702%
2019-04-04	0.013000	0.01300	0.013000	0.01300	-37.799%	800	+1,073.846%
2019-04-03	0.014000	0.02090	0.014000	0.02090	+26.667%	3,200	+630.144%
2019-04-02	0.015500	0.01950	0.010100	0.01650	-15.385%	127,975	+824.848%
2019-04-01	0.021400	0.02140	0.019500	0.01950	-12.946%	13,000	+682.564%
2019-03-29	0.022400	0.02240	0.022400	0.02240	+12.000%	250	+581.250%
2019-03-26	0.018700	0.02000	0.016300	0.02000	+1.010%	8,000	+663.000%
2019-03-25	0.023500	0.02350	0.019800	0.01980	-15.745%	20,900	+670.707%
2019-03-22	0.020100	0.02350	0.016600	0.02350	+6.818%	17,300	+549.362%
2019-03-21	0.014000	0.02200	0.014000	0.02200	+10.553%	204,000	+593.636%
2019-03-20	0.015000	0.02370	0.013100	0.01990	+8.152%	4,900	+666.834%
2019-03-18	0.023800	0.02380	0.018400	0.01840	-25.506%	8,100	+729.348%
2019-03-15	0.024100	0.02470	0.024100	0.02470	+0.407%	11,500	+517.814%
2019-03-12	0.019600	0.02460	0.017100	0.02460	+1.235%	57,500	+520.325%
2019-03-11	0.017200	0.02430	0.017200	0.02430	+22.111%	850	+527.984%
2019-03-07	0.020000	0.02000	0.019900	0.01990	-5.238%	4,000	+666.834%
2019-03-06	0.021000	0.02100	0.021000	0.02100	-16.335%	500	+626.667%
2019-03-05	0.025100	0.02510	0.025100	0.02510	+6.356%	120,000	+507.968%
2019-03-04	0.021000	0.02360	0.017900	0.02360	-8.527%	75,000	+546.610%
2019-02-28	0.025800	0.02580	0.025800	0.02580	-10.417%	10,000	+491.473%
2019-02-27	0.028800	0.02880	0.028800	0.02880	+0.348%	35,000	+429.861%
2019-02-26	0.020600	0.02870	0.020600	0.02870	0.000%	18,700	+431.707%
2019-02-25	0.020800	0.02900	0.020800	0.02870	-2.381%	24,100	+431.707%
2019-02-22	0.024000	0.03200	0.024000	0.02940	-0.339%	48,000	+419.048%
2019-02-21	0.032600	0.03260	0.029000	0.02950	-7.233%	62,000	+417.288%
2019-02-20	0.025500	0.03180	0.025500	0.03180	-6.195%	10,000	+379.874%
2019-02-19	0.027500	0.03390	0.027500	0.03390	+2.727%	1,200	+350.147%
2019-02-15	0.033000	0.03300	0.033000	0.03300	+10.000%	30,000	+362.424%
2019-02-14	0.047800	0.04780	0.030000	0.03000	-36.842%	95,400	+408.667%
2019-02-13	0.050400	0.05040	0.047500	0.04750	-5.567%	57,610	+221.263%
2019-02-12	0.054000	0.05830	0.050300	0.05030	-17.810%	89,500	+203.380%
2019-02-11	0.058000	0.06140	0.053800	0.06120	+5.517%	13,100	+149.346%
2019-02-08	0.051600	0.05930	0.051600	0.05800	-0.344%	3,580	+163.103%
2019-02-07	0.049100	0.05990	0.047200	0.05820	-15.160%	79,000	+162.199%
2019-02-06	0.054500	0.06860	0.054400	0.06860	+9.585%	4,600	+122.449%
2019-02-05	0.060700	0.06260	0.060700	0.06260	+1.459%	133,333	+143.770%
2019-02-04	0.053500	0.06170	0.053500	0.06170	0.000%	7,000	+147.326%
2019-02-01	0.061700	0.06170	0.061700	0.06170	+18.654%	100	+147.326%
2019-01-31	0.052000	0.05200	0.052000	0.05200	-13.333%	1,000	+193.462%
2019-01-30	0.055700	0.06000	0.052400	0.06000	+14.943%	30,100	+154.333%
2019-01-29	0.052200	0.05220	0.052200	0.05220	-16.077%	1,666	+192.337%
2019-01-25	0.065000	0.06500	0.062200	0.06220	+13.091%	1,600	+145.338%
2019-01-24	0.055000	0.05500	0.055000	0.05500	-15.254%	2,400	+177.455%
2019-01-23	0.054600	0.06490	0.054600	0.06490	+21.082%	2,100	+135.131%
2019-01-22	0.055000	0.05500	0.053600	0.05360	-26.272%	1,750	+184.701%
2019-01-18	0.065300	0.07620	0.065300	0.07270	-0.411%	22,100	+109.904%
2019-01-17	0.061000	0.08390	0.061000	0.07300	+22.483%	19,200	+109.041%
2019-01-16	0.054000	0.05960	0.050000	0.05960	-1.325%	15,191	+156.040%
2019-01-15	0.055000	0.06150	0.050000	0.06040	+9.222%	156,550	+152.649%
2019-01-14	0.051500	0.05530	0.051500	0.05530	+32.614%	82,000	+175.949%
2019-01-11	0.050000	0.05250	0.040200	0.04170	-22.778%	86,510	+265.947%
2019-01-09	0.051000	0.05400	0.051000	0.05400	+7.356%	7,500	+182.593%
2019-01-08	0.061400	0.06260	0.050000	0.05030	-1.373%	53,850	+203.380%
2019-01-07	0.050300	0.05500	0.050300	0.05100	-12.069%	1,300	+199.216%
2019-01-04	0.050100	0.05800	0.050100	0.05800	-4.918%	32,000	+163.103%
2019-01-03	0.056600	0.06100	0.047100	0.06100	+3.918%	65,018	+150.164%
2019-01-02	0.049000	0.06400	0.049000	0.05870	+17.635%	52,695	+159.966%
2018-12-31	0.062300	0.06230	0.049000	0.04990	-29.817%	84,660	+205.812%
2018-12-28	0.059300	0.07470	0.059300	0.07110	+26.512%	23,100	+114.627%
2018-12-27	0.052400	0.06550	0.052400	0.05620	-22.483%	66,740	+171.530%
2018-12-26	0.052500	0.07250	0.052500	0.07250	+23.299%	45,300	+110.483%
2018-12-24	0.052000	0.05880	0.052000	0.05880	-2.000%	4,100	+159.524%
2018-12-21	0.060000	0.06000	0.060000	0.06000	-6.250%	15,000	+154.333%
2018-12-20	0.051900	0.06960	0.051900	0.06400	-1.538%	83,064	+138.438%
2018-12-19	0.068000	0.06800	0.064000	0.06500	-4.412%	10,071	+134.769%
2018-12-18	0.049100	0.07000	0.049100	0.06800	-3.955%	111,600	+124.412%
2018-12-17	0.081100	0.08740	0.050000	0.07080	-12.700%	70,200	+115.537%
2018-12-14	0.081100	0.08110	0.081100	0.08110	-2.053%	4,000	+88.163%
2018-12-13	0.046000	0.08280	0.046000	0.08280	+61.719%	63,544	+84.300%
2018-12-12	0.061300	0.06240	0.051200	0.05120	-6.909%	63,572	+198.047%
2018-12-11	0.060000	0.06000	0.049700	0.05500	-7.563%	37,600	+177.455%
2018-12-10	0.054800	0.06000	0.054700	0.05950	+4.021%	13,200	+156.471%
2018-12-07	0.064500	0.06450	0.057200	0.05720	-20.994%	52,650	+166.783%
2018-12-06	0.057100	0.07240	0.057100	0.07240	+3.429%	34,128	+110.773%
2018-12-04	0.070000	0.07000	0.070000	0.07000	-4.372%	10,013	+118.000%
2018-12-03	0.075600	0.07560	0.071600	0.07320	-2.530%	4,501	+108.470%
2018-11-29	0.074900	0.07510	0.061100	0.07510	-3.594%	56,757	+103.196%
2018-11-28	0.085000	0.08500	0.076800	0.07790	-11.477%	43,800	+95.892%
2018-11-27	0.085000	0.09100	0.084000	0.08800	+4.513%	86,516	+73.409%
2018-11-26	0.090000	0.09340	0.077500	0.08420	-3.218%	35,564	+81.235%
2018-11-23	0.075000	0.08700	0.075000	0.08700	-13.861%	12,900	+75.402%
2018-11-21	0.075000	0.10100	0.071500	0.10100	+34.846%	313,000	+51.089%
2018-11-20	0.070000	0.07490	0.070000	0.07490	-1.835%	23,500	+103.738%
2018-11-19	0.079600	0.08000	0.075000	0.07630	+1.733%	103,500	+100.000%
2018-11-16	0.075000	0.07500	0.075000	0.07500	-5.063%	2,250	+103.467%
2018-11-14	0.088200	0.08820	0.070000	0.07900	-15.327%	9,840	+93.165%
2018-11-13	0.095100	0.09510	0.093300	0.09330	+0.107%	3,161	+63.558%
2018-11-12	0.093200	0.09320	0.093200	0.09320	-6.800%	500	+63.734%
2018-11-07	0.098200	0.10130	0.098200	0.10000	-0.990%	4,000	+52.600%
2018-11-06	0.101000	0.10100	0.101000	0.10100	-0.786%	1,000	+51.089%
2018-11-02	0.120200	0.12020	0.101800	0.10180	-0.098%	3,500	+49.902%
2018-11-01	0.116000	0.12000	0.101900	0.10190	-1.164%	26,969	+49.755%
2018-10-31	0.090000	0.10310	0.090000	0.10310	+19.884%	4,500	+48.012%
2018-10-30	0.082600	0.09390	0.082600	0.08600	-26.621%	4,531	+77.442%
2018-10-26	0.096600	0.11970	0.096600	0.11720	-5.178%	6,000	+30.205%
2018-10-25	0.110000	0.12360	0.110000	0.12360	+0.816%	7,100	+23.463%
2018-10-24	0.122600	0.12260	0.122600	0.12260	+8.208%	100	+24.470%
2018-10-23	0.113300	0.11330	0.113300	0.11330	-16.322%	5,000	+34.687%
2018-10-22	0.123300	0.14220	0.123300	0.13540	+18.772%	7,100	+12.703%
2018-10-18	0.127800	0.12780	0.100000	0.11400	+3.448%	15,266	+33.860%
2018-10-16	0.103000	0.11020	0.096000	0.11020	-11.840%	29,400	+38.475%
2018-10-15	0.116300	0.12500	0.113600	0.12500	+19.048%	9,900	+22.080%
2018-10-12	0.124600	0.13050	0.105000	0.10500	-25.054%	36,100	+45.333%
2018-10-11	0.136500	0.14380	0.125000	0.14010	+0.574%	10,700	+8.922%
2018-10-10	0.135200	0.13930	0.125300	0.13930	-1.206%	39,995	+9.548%
2018-10-09	0.141500	0.14150	0.141000	0.14100	-9.615%	25,000	+8.227%
2018-10-08	0.196000	0.19600	0.156000	0.15600	+0.906%	4,120	-2.179%
2018-10-05	0.143500	0.15460	0.143500	0.15460	-6.303%	5,400	-1.294%
2018-10-04	0.157400	0.17150	0.157400	0.16500	+2.548%	6,625	-7.515%
2018-10-03	0.160000	0.16090	0.136800	0.16090	-6.671%	29,675	-5.158%
2018-10-01	0.159900	0.17240	0.159900	0.17240	-4.169%	8,323	-11.485%
2018-09-28	0.153500	0.17990	0.151100	0.17990	+3.391%	5,600	-15.175%
2018-09-27	0.158000	0.17400	0.158000	0.17400	-3.064%	3,700	-12.299%
2018-09-26	0.160000	0.18220	0.147700	0.17950	-0.278%	3,700	-14.986%
2018-09-25	0.180000	0.18000	0.168000	0.18000	-4.255%	2,500	-15.222%
2018-09-24	0.208000	0.21000	0.176000	0.18800	-4.082%	50,824	-18.830%
2018-09-21	0.197400	0.20760	0.190000	0.19600	-5.451%	30,120	-22.143%
2018-09-20	0.195400	0.21100	0.195400	0.20730	+8.534%	85,195	-26.387%
2018-09-19	0.183200	0.19100	0.170000	0.19100	+4.429%	8,493	-20.105%
2018-09-18	0.203000	0.20600	0.179800	0.18290	-11.685%	17,000	-16.566%
2018-09-17	0.206200	0.24080	0.206200	0.20710	+9.000%	87,726	-26.316%
2018-09-14	0.194200	0.20500	0.190000	0.19000	0.000%	31,674	-19.684%
2018-09-13	0.175000	0.19800	0.175000	0.19000	+11.306%	19,435	-19.684%
2018-09-12	0.155000	0.17070	0.151200	0.17070	-1.272%	15,100	-10.603%
2018-09-11	0.172900	0.17290	0.172900	0.17290	+4.661%	2,500	-11.741%
2018-09-10	0.185100	0.18510	0.160000	0.16520	-13.508%	25,351	-7.627%
2018-09-07	0.188000	0.19770	0.180300	0.19100	+6.525%	25,748	-20.105%
2018-09-06	0.172400	0.19080	0.171100	0.17930	+12.063%	43,501	-14.891%
2018-09-05	0.152000	0.19500	0.150000	0.16000	-23.810%	23,600	-4.625%
2018-09-04	0.236900	0.25200	0.191600	0.21000	-5.491%	51,938	-27.333%
2018-08-31	0.220000	0.26600	0.208300	0.22220	+22.695%	146,517	-31.323%
2018-08-30	0.149500	0.22380	0.149500	0.18110	+21.137%	125,200	-15.737%
2018-08-29	0.116100	0.14950	0.104500	0.14950	+35.786%	65,243	+2.074%
2018-08-28	0.124000	0.12400	0.110100	0.11010	-9.008%	21,579	+38.601%
2018-08-27	0.080200	0.12580	0.080200	0.12100	+101.667%	63,831	+26.116%
2018-08-24	0.060000	0.06000	0.060000	0.06000	-5.956%	60,200	+154.333%
2018-08-23	0.086800	0.08680	0.063800	0.06380	-29.890%	5,760	+139.185%
2018-08-22	0.079700	0.09340	0.079500	0.09100	-14.151%	5,380	+67.692%
2018-08-21	0.097100	0.10600	0.080000	0.10600	+6.000%	16,980	+43.962%
2018-08-20	0.100000	0.10000	0.100000	0.10000	+3.306%	490	+52.600%
2018-08-17	0.096800	0.09680	0.096800	0.09680	-1.224%	2,041	+57.645%

.dark-mode .FqBlfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqBlfG{ color: #333333; background-color: white; border: 2px solid #333333; }CYBXFGLOBAL X CYBERSECURITYstock OTC

CYBXF
GLOBAL X CYBERSECURITY
stock OTC