Dark

CYBQY
CYBERDYNE INC SPNS/ADR
stock OTC

Inactive

Jul 24, 2026

1.36USD-5.575%(-0.08)300

Pre-market

0.00USD-100.000%(-1.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	1.35500	1.3550	1.35500	1.35500	-5.575%	300	0.000%
2026-07-14	1.43500	1.4350	1.43500	1.43500	-3.614%	125	-5.575%
2026-06-26	1.48880	1.4888	1.48880	1.48880	-4.392%	350	-8.987%
2026-06-25	1.31000	1.5572	1.31000	1.55720	+11.229%	1,703	-12.985%
2026-06-18	1.80500	1.8050	1.40000	1.40000	-20.000%	1,200	-3.214%
2026-06-17	1.75000	1.7500	1.75000	1.75000	+5.206%	700	-22.571%
2026-06-15	1.66340	1.6634	1.66340	1.66340	-4.402%	500	-18.540%
2026-06-12	1.80000	1.8000	1.74000	1.74000	-19.444%	200	-22.126%
2026-06-04	2.06000	2.1600	2.06000	2.16000	+15.508%	1,577	-37.269%
2026-06-01	1.85000	1.9700	1.84000	1.87000	+13.326%	4,907	-27.540%
2026-05-22	1.65010	1.6501	1.65010	1.65010	-1.144%	1,089	-17.884%
2026-05-20	1.66920	1.6692	1.66920	1.66920	-18.576%	1,000	-18.823%
2026-05-19	1.75000	2.0500	1.75000	2.05000	+7.895%	2,800	-33.902%
2026-05-08	1.90000	1.9000	1.90000	1.90000	-5.000%	1,015	-28.684%
2026-05-07	2.00000	2.0000	2.00000	2.00000	+17.647%	105	-32.250%
2026-05-06	1.70000	1.7000	1.70000	1.70000	-4.279%	3,915	-20.294%
2026-04-17	1.77600	1.7760	1.77600	1.77600	-11.200%	3,000	-23.705%
2026-04-10	2.00000	2.0000	2.00000	2.00000	+9.890%	100	-32.250%
2026-04-09	1.70000	1.8200	1.70000	1.82000	+11.247%	515	-25.549%
2026-03-30	1.63600	1.6360	1.63600	1.63600	-13.895%	3,000	-17.176%
2026-03-09	2.02000	2.0200	1.90000	1.90000	-5.941%	348	-28.684%
2026-03-03	2.05000	2.0500	2.01000	2.02000	-12.174%	1,400	-32.921%
2026-02-26	2.30000	2.3000	2.30000	2.30000	-0.862%	525	-41.087%
2026-02-25	2.32000	2.3200	2.32000	2.32000	+14.286%	300	-41.595%
2026-02-10	2.03000	2.0300	2.03000	2.03000	0.000%	100	-33.251%
2026-02-09	2.03000	2.0300	2.03000	2.03000	+12.778%	100	-33.251%
2026-02-06	1.76000	1.8000	1.76000	1.80000	+5.882%	532	-24.722%
2026-02-04	1.70000	1.7000	1.70000	1.70000	+3.406%	170	-20.294%
2026-01-23	1.80000	1.8000	1.64400	1.64400	-9.670%	3,988	-17.579%
2026-01-22	1.63000	1.8200	1.63000	1.82000	+11.656%	430	-25.549%
2026-01-20	1.77000	1.7700	1.63000	1.63000	+3.822%	740	-16.871%
2026-01-15	1.57000	1.5700	1.57000	1.57000	+5.369%	500	-13.694%
2026-01-14	1.38000	1.4900	1.38000	1.49000	+7.971%	1,000	-9.060%
2026-01-08	1.38000	1.3800	1.38000	1.38000	+4.151%	398	-1.812%
2026-01-06	1.17000	1.3250	1.17000	1.32500	+13.636%	1,830	+2.264%
2026-01-05	1.16600	1.1660	1.16600	1.16600	+8.972%	4,101	+16.209%
2025-12-12	1.07000	1.0700	1.07000	1.07000	-10.084%	100	+26.636%
2025-12-11	1.25000	1.2500	1.19000	1.19000	-3.252%	400	+13.866%
2025-12-09	1.23000	1.2300	1.23000	1.23000	+12.844%	250	+10.163%
2025-12-01	1.09000	1.0900	1.09000	1.09000	-10.656%	100	+24.312%
2025-11-28	1.00000	1.2200	1.00000	1.22000	+38.479%	4,221	+11.066%
2025-11-20	1.12080	1.1208	0.88100	0.88100	-11.010%	5,919	+53.802%
2025-11-18	0.99000	0.9900	0.99000	0.99000	+0.375%	173	+36.869%
2025-11-14	0.99000	0.9900	0.98630	0.98630	-28.007%	300	+37.382%
2025-11-04	1.37000	1.3700	1.37000	1.37000	+11.837%	700	-1.095%
2025-10-31	1.16000	1.2250	1.10000	1.22500	+4.701%	1,123	+10.612%
2025-10-24	1.17000	1.1700	1.17000	1.17000	-4.723%	215	+15.812%
2025-10-20	1.22800	1.2280	1.22800	1.22800	-14.722%	390	+10.342%
2025-10-16	1.44000	1.4400	1.44000	1.44000	+6.667%	100	-5.903%
2025-10-06	1.35000	1.3500	1.35000	1.35000	0.000%	4,310	+0.370%
2025-10-03	1.16000	1.3500	1.16000	1.35000	+15.880%	2,380	+0.370%
2025-10-02	1.20000	1.2000	1.16500	1.16500	-6.426%	200	+16.309%
2025-10-01	1.24500	1.2450	1.24500	1.24500	-7.778%	308	+8.835%
2025-09-30	1.30000	1.3500	1.30000	1.35000	+3.846%	419	+0.370%
2025-09-29	1.30000	1.3000	1.30000	1.30000	-7.143%	118	+4.231%
2025-09-26	1.40000	1.4000	1.40000	1.40000	-2.098%	781	-3.214%
2025-09-25	1.43000	1.4300	1.43000	1.43000	+6.716%	100	-5.245%
2025-09-19	1.34000	1.3400	1.34000	1.34000	0.000%	600	+1.119%
2025-09-17	1.34000	1.3400	1.34000	1.34000	+0.337%	1,000	+1.119%
2025-09-16	1.33550	1.3355	1.33550	1.33550	+0.414%	132	+1.460%
2025-09-10	1.33000	1.3300	1.33000	1.33000	0.000%	325	+1.880%
2025-09-08	1.56000	1.5600	1.33000	1.33000	-8.904%	2,500	+1.880%
2025-09-03	1.46000	1.4600	1.46000	1.46000	+8.148%	150	-7.192%
2025-08-29	1.38000	1.4000	1.35000	1.35000	-9.396%	850	+0.370%
2025-08-25	1.49000	1.4900	1.49000	1.49000	+11.610%	246	-9.060%
2025-08-20	1.33500	1.3350	1.33500	1.33500	+9.426%	200	+1.498%
2025-08-18	1.22000	1.2200	1.22000	1.22000	-2.322%	2,000	+11.066%
2025-08-15	1.24900	1.2490	1.24900	1.24900	-16.174%	150	+8.487%
2025-08-11	1.49000	1.4900	1.49000	1.49000	+0.676%	1,655	-9.060%
2025-08-08	1.48000	1.4800	1.48000	1.48000	+20.325%	2,144	-8.446%
2025-08-07	1.17000	1.2300	1.17000	1.23000	+0.820%	451	+10.163%
2025-08-04	1.22000	1.2200	1.22000	1.22000	-1.613%	560	+11.066%
2025-07-31	1.44000	1.4400	1.24000	1.24000	+11.611%	1,150	+9.274%
2025-07-29	1.48000	1.4800	1.11100	1.11100	-11.439%	853	+21.962%
2025-07-28	1.06000	1.2545	1.06000	1.25450	+20.625%	494	+8.011%
2025-07-23	1.24000	1.2400	1.04000	1.04000	-26.241%	980	+30.288%
2025-07-21	1.21500	1.4100	1.21500	1.41000	+25.893%	1,170	-3.901%
2025-07-08	1.18000	1.1800	1.12000	1.12000	+10.891%	4,000	+20.982%
2025-07-07	1.19500	1.1950	1.01000	1.01000	-28.873%	500	+34.158%
2025-07-02	1.42000	1.4200	1.16000	1.42000	+44.898%	1,200	-4.577%
2025-06-23	0.98000	0.9800	0.98000	0.98000	-18.333%	175	+38.265%
2025-06-16	1.20000	1.2000	1.20000	1.20000	-1.639%	300	+12.917%
2025-05-06	1.22000	1.2200	1.22000	1.22000	+19.608%	100	+11.066%
2025-04-28	1.02000	1.0200	1.02000	1.02000	-4.270%	150	+32.843%
2025-04-08	1.06550	1.0655	1.06550	1.06550	+5.495%	150	+27.170%
2025-04-04	1.01000	1.0100	1.01000	1.01000	+2.020%	900	+34.158%
2025-04-02	1.16500	1.3299	0.99000	0.99000	-21.116%	6,099	+36.869%
2025-03-17	1.25500	1.2550	1.25500	1.25500	-2.335%	150	+7.968%
2025-02-14	1.28500	1.2850	1.28500	1.28500	+28.500%	500	+5.447%
2025-02-04	1.00000	1.0000	1.00000	1.00000	-24.242%	105	+35.500%
2025-01-27	1.34000	1.3400	1.32000	1.32000	0.000%	605	+2.652%
2025-01-24	1.03000	1.3200	1.03000	1.32000	+20.000%	420	+2.652%
2025-01-14	1.10000	1.1000	1.10000	1.10000	-3.509%	100	+23.182%
2025-01-06	1.14000	1.1400	1.14000	1.14000	0.000%	514	+18.860%
2025-01-02	1.05000	1.1400	1.05000	1.14000	+9.421%	1,259	+18.860%
2024-12-26	1.04185	1.0600	1.04185	1.04185	-14.602%	6,390	+30.057%
2024-12-24	1.22000	1.2200	1.22000	1.22000	-6.870%	150	+11.066%
2024-12-13	1.12000	1.3100	1.12000	1.31000	-0.758%	1,011	+3.435%
2024-12-11	1.32000	1.3200	1.32000	1.32000	-0.752%	110	+2.652%
2024-12-09	1.34000	1.3400	1.33000	1.33000	+3.825%	1,204	+1.880%
2024-11-29	1.25100	1.2810	1.25100	1.28100	+5.432%	300	+5.777%
2024-11-22	1.21500	1.2150	1.21500	1.21500	-1.619%	480	+11.523%
2024-11-21	1.23500	1.2350	1.23500	1.23500	+4.457%	200	+9.717%
2024-11-20	1.18230	1.1823	1.18230	1.18230	+10.495%	100	+14.607%
2024-11-14	1.07000	1.0700	1.07000	1.07000	-1.835%	590	+26.636%
2024-10-29	1.09000	1.0900	1.09000	1.09000	+6.863%	944	+24.312%
2024-10-23	1.02000	1.0200	1.02000	1.02000	-5.556%	200	+32.843%
2024-10-14	1.08000	1.0800	1.08000	1.08000	-12.903%	1,000	+25.463%
2024-10-07	1.24000	1.2400	1.24000	1.24000	0.000%	100	+9.274%
2024-09-18	1.24000	1.2400	1.24000	1.24000	-10.145%	285	+9.274%
2024-08-19	1.26150	1.3800	1.26150	1.38000	+13.115%	1,114	-1.812%
2024-08-14	1.22000	1.2200	1.22000	1.22000	0.000%	176	+11.066%
2024-08-05	1.22000	1.2200	1.22000	1.22000	-7.576%	2,777	+11.066%
2024-08-01	1.32000	1.3200	1.32000	1.32000	-4.693%	235	+2.652%
2024-07-29	1.38500	1.3850	1.38500	1.38500	+2.214%	490	-2.166%
2024-07-25	1.35500	1.3550	1.35500	1.35500	+11.983%	700	0.000%
2024-07-16	1.21190	1.2119	1.21000	1.21000	-4.348%	1,900	+11.983%
2024-07-10	1.26500	1.2650	1.26500	1.26500	-7.664%	1,945	+7.115%
2024-07-02	1.37000	1.3700	1.37000	1.37000	+14.167%	219	-1.095%
2024-07-01	1.20000	1.2000	1.20000	1.20000	-3.226%	1,000	+12.917%
2024-06-20	1.24000	1.2400	1.24000	1.24000	+9.735%	130	+9.274%
2024-05-30	1.13000	1.1300	1.13000	1.13000	-8.130%	2,000	+19.912%
2024-05-21	1.28000	1.2800	1.23000	1.23000	-1.687%	4,064	+10.163%
2024-05-17	1.25110	1.2511	1.25110	1.25110	-2.258%	200	+8.305%
2024-05-15	1.28000	1.2800	1.28000	1.28000	+4.065%	3,864	+5.859%
2024-05-06	1.23000	1.2300	1.23000	1.23000	-3.150%	1,193	+10.163%
2024-04-11	1.18000	1.2700	1.16000	1.27000	-2.308%	1,700	+6.693%
2024-03-28	1.27000	1.3000	1.27000	1.30000	-13.907%	1,100	+4.231%
2024-03-26	1.51000	1.5100	1.51000	1.51000	-1.307%	200	-10.265%
2024-03-20	1.45000	1.5300	1.45000	1.53000	+17.692%	500	-11.438%
2024-03-01	1.30000	1.3000	1.30000	1.30000	-5.797%	726	+4.231%
2024-02-26	1.38000	1.3800	1.38000	1.38000	-2.405%	1,088	-1.812%
2024-02-22	1.39000	1.4140	1.39000	1.41400	+11.339%	1,231	-4.173%
2024-02-21	1.27000	1.2700	1.27000	1.27000	-14.067%	256	+6.693%
2024-02-13	1.42000	1.4779	1.42000	1.47790	+6.324%	1,199	-8.316%
2024-02-12	1.39000	1.3900	1.39000	1.39000	-0.714%	554	-2.518%
2024-02-02	1.40000	1.4000	1.40000	1.40000	-2.778%	150	-3.214%
2024-01-22	1.44000	1.4400	1.44000	1.44000	-4.000%	200	-5.903%
2023-12-29	1.50000	1.5000	1.50000	1.50000	+5.433%	525	-9.667%
2023-12-28	1.42270	1.4227	1.42270	1.42270	+4.610%	100	-4.759%
2023-12-15	1.47000	1.4700	1.36000	1.36000	-9.934%	400	-0.368%
2023-12-07	1.51000	1.5100	1.51000	1.51000	-0.330%	100	-10.265%
2023-12-01	1.62000	1.6200	1.51500	1.51500	-8.182%	900	-10.561%
2023-11-30	1.65000	1.6500	1.65000	1.65000	-1.716%	200	-17.879%
2023-11-28	1.67880	1.6788	1.67880	1.67880	+11.179%	500	-19.288%
2023-11-24	1.51000	1.5100	1.51000	1.51000	-16.524%	750	-10.265%
2023-11-09	1.80890	1.8089	1.80890	1.80890	+2.198%	559	-25.093%
2023-11-07	1.77000	1.7700	1.77000	1.77000	-0.618%	500	-23.446%
2023-11-02	1.78100	1.7810	1.78100	1.78100	+4.765%	100	-23.919%
2023-10-27	1.70000	1.7000	1.70000	1.70000	-2.857%	250	-20.294%
2023-10-23	1.75000	1.7500	1.75000	1.75000	+2.941%	2,080	-22.571%
2023-10-03	1.70000	1.7000	1.70000	1.70000	-5.556%	205	-20.294%
2023-09-29	1.80000	1.8000	1.80000	1.80000	+4.651%	100	-24.722%
2023-09-28	1.72000	1.7200	1.72000	1.72000	0.000%	200	-21.221%
2023-09-27	1.72000	1.7200	1.72000	1.72000	0.000%	100	-21.221%
2023-09-25	1.72000	1.7200	1.71000	1.72000	-9.474%	2,889	-21.221%
2023-09-18	1.90000	1.9000	1.90000	1.90000	-2.314%	200	-28.684%
2023-09-11	1.94500	1.9450	1.94500	1.94500	+8.056%	300	-30.334%
2023-09-08	1.80000	1.8000	1.80000	1.80000	-5.263%	100	-24.722%
2023-08-29	1.90000	1.9000	1.90000	1.90000	-9.953%	100	-28.684%
2023-08-11	2.11000	2.1100	2.11000	2.11000	-6.637%	260	-35.782%
2023-07-31	2.27000	2.2700	2.26000	2.26000	-0.441%	283	-40.044%
2023-07-26	2.27000	2.2700	2.27000	2.27000	+10.597%	400	-40.308%
2023-07-18	2.05250	2.0525	2.05250	2.05250	-0.364%	345	-33.983%
2023-07-12	2.06000	2.0600	2.06000	2.06000	-1.989%	850	-34.223%
2023-07-11	2.10180	2.1018	2.10180	2.10180	-6.587%	165	-35.531%
2023-06-30	2.25000	2.2500	2.25000	2.25000	+0.897%	1,000	-39.778%
2023-06-27	2.23000	2.2300	2.23000	2.23000	+6.185%	300	-39.238%
2023-06-07	2.10010	2.1001	2.10010	2.10010	+7.697%	500	-35.479%
2023-05-04	1.95000	1.9500	1.95000	1.95000	-9.722%	250	-30.513%
2023-04-25	2.16000	2.1600	2.16000	2.16000	+5.366%	2,414	-37.269%
2023-04-24	2.19000	2.1900	2.05000	2.05000	-8.072%	400	-33.902%
2023-04-20	2.20000	2.2300	2.20000	2.23000	+4.450%	5,030	-39.238%
2023-04-11	2.13500	2.1350	2.13500	2.13500	-2.511%	100	-36.534%
2023-04-10	2.18000	2.1900	2.18000	2.19000	+1.155%	1,946	-38.128%
2023-04-03	2.16500	2.1650	2.16500	2.16500	+2.123%	150	-37.413%
2023-03-16	2.12000	2.1200	2.12000	2.12000	-3.855%	100	-36.085%
2023-03-13	2.20500	2.2050	2.20500	2.20500	-1.121%	513	-38.549%
2023-02-21	2.23000	2.2300	2.23000	2.23000	+3.432%	1,000	-39.238%
2023-02-17	2.15600	2.1560	2.15600	2.15600	+1.221%	200	-37.152%
2023-02-16	2.13000	2.1300	2.13000	2.13000	-11.250%	200	-36.385%
2023-02-09	2.40000	2.4000	2.40000	2.40000	+3.004%	165	-43.542%
2023-02-07	2.38000	2.3800	2.33000	2.33000	-2.101%	24,000	-41.845%
2023-02-03	2.38000	2.3800	2.38000	2.38000	+1.536%	1,000	-43.067%
2023-01-27	2.34400	2.3440	2.34400	2.34400	+1.913%	110	-42.193%
2023-01-19	2.30000	2.3000	2.30000	2.30000	+0.656%	100	-41.087%
2023-01-13	2.28500	2.2850	2.28500	2.28500	+1.556%	100	-40.700%
2023-01-11	2.25000	2.2500	2.25000	2.25000	-1.532%	500	-39.778%
2023-01-03	2.28500	2.2850	2.28500	2.28500	+2.375%	196	-40.700%
2022-12-29	2.23200	2.2320	2.23200	2.23200	-1.239%	618	-39.292%
2022-12-20	2.26000	2.2600	2.26000	2.26000	+6.604%	100	-40.044%
2022-12-19	2.12000	2.1200	2.12000	2.12000	-6.195%	1,100	-36.085%
2022-12-15	2.26000	2.2600	2.26000	2.26000	-2.796%	1,000	-40.044%
2022-12-09	2.32500	2.3250	2.32500	2.32500	+7.639%	250	-41.720%
2022-11-09	2.13000	2.1700	2.13000	2.16000	-4.000%	24,834	-37.269%
2022-11-08	2.20000	2.2500	2.19000	2.25000	+2.273%	6,781	-39.778%
2022-11-07	2.20000	2.2000	2.20000	2.20000	+2.804%	300	-38.409%
2022-11-03	2.14000	2.1400	2.14000	2.14000	-3.167%	700	-36.682%
2022-10-31	2.25000	2.2500	2.21000	2.21000	-1.339%	1,200	-38.688%
2022-10-26	2.25500	2.2550	2.24000	2.24000	+3.226%	400	-39.509%
2022-10-21	2.17000	2.1700	2.17000	2.17000	+5.854%	200	-37.558%
2022-10-13	2.05000	2.0500	2.05000	2.05000	-3.073%	200	-33.902%
2022-10-11	2.11500	2.1150	2.11500	2.11500	+0.714%	1,346	-35.934%
2022-10-10	2.10000	2.1000	2.10000	2.10000	+2.941%	100	-35.476%
2022-09-28	2.04000	2.0400	2.04000	2.04000	-4.673%	230	-33.578%
2022-09-21	2.14800	2.1480	2.14000	2.14000	-24.113%	2,000	-36.682%
2022-08-24	2.82000	2.8200	2.82000	2.82000	-9.904%	203	-51.950%
2022-08-15	3.13000	3.1300	3.13000	3.13000	+10.796%	2,602	-56.709%
2022-08-12	2.82500	2.8250	2.82500	2.82500	+17.220%	1,000	-52.035%
2022-07-26	2.41000	2.4100	2.41000	2.41000	-1.633%	396	-43.776%
2022-07-15	2.45000	2.4500	2.45000	2.45000	+6.987%	125	-44.694%
2022-07-05	2.29100	2.2910	2.28000	2.29000	-4.782%	400	-40.830%
2022-06-23	2.40500	2.4050	2.40500	2.40500	+8.333%	300	-43.659%
2022-06-21	2.22000	2.2200	2.22000	2.22000	-9.016%	200	-38.964%
2022-06-06	2.44000	2.4400	2.44000	2.44000	-0.408%	2,000	-44.467%
2022-05-17	2.45000	2.4500	2.45000	2.45000	0.000%	10,001	-44.694%
2022-05-13	2.37000	2.4500	2.37000	2.45000	+10.860%	10,700	-44.694%
2022-05-12	2.21000	2.2100	2.21000	2.21000	-0.897%	125	-38.688%
2022-05-10	2.33500	2.3350	2.23000	2.23000	-7.277%	1,600	-39.238%
2022-05-06	2.40500	2.4050	2.40500	2.40500	-5.501%	170	-43.659%
2022-04-25	2.54500	2.5450	2.54500	2.54500	+3.036%	1,500	-46.758%
2022-04-22	2.59000	2.5900	2.47000	2.47000	-8.519%	3,250	-45.142%
2022-04-11	2.70000	2.7000	2.70000	2.70000	-3.226%	1,025	-49.815%
2022-04-07	2.79000	2.7900	2.79000	2.79000	-4.778%	100	-51.434%
2022-04-04	2.93000	2.9300	2.93000	2.93000	-2.007%	500	-53.754%
2022-03-31	2.99000	2.9900	2.99000	2.99000	-0.829%	140	-54.682%
2022-03-24	3.01500	3.0150	3.01500	3.01500	+0.500%	145	-55.058%
2022-03-21	3.00000	3.0000	3.00000	3.00000	-1.961%	450	-54.833%
2022-03-18	2.94000	3.0600	2.94000	3.06000	+4.615%	356	-55.719%
2022-03-14	2.93500	2.9350	2.92500	2.92500	-4.098%	1,500	-53.675%
2022-03-09	3.05000	3.0500	3.05000	3.05000	+8.929%	150	-55.574%
2022-03-08	2.80000	2.8000	2.80000	2.80000	-9.677%	200	-51.607%
2022-03-04	3.10000	3.1000	3.10000	3.10000	+8.963%	197	-56.290%
2022-02-24	2.84500	2.8450	2.84500	2.84500	-0.871%	100	-52.373%
2022-02-22	2.76000	2.8700	2.76000	2.87000	+1.773%	400	-52.787%
2022-02-18	2.82000	2.8200	2.82000	2.82000	-10.191%	500	-51.950%
2022-02-17	3.01000	3.1400	3.01000	3.14000	-0.048%	200	-56.847%
2022-02-14	3.14150	3.1415	3.14150	3.14150	+3.680%	502	-56.868%
2022-02-03	3.03000	3.0300	3.03000	3.03000	0.000%	750	-55.281%
2022-02-02	3.03000	3.0300	3.03000	3.03000	-8.735%	1,000	-55.281%
2022-02-01	3.32000	3.3200	3.32000	3.32000	+7.792%	1,090	-59.187%
2022-01-27	3.08000	3.0800	3.08000	3.08000	-0.965%	300	-56.006%
2022-01-26	3.04000	3.1100	3.04000	3.11000	+2.640%	500	-56.431%
2022-01-24	3.03000	3.0300	3.03000	3.03000	+5.944%	104	-55.281%
2022-01-19	2.85000	2.8600	2.85000	2.86000	-5.611%	2,305	-52.622%
2022-01-06	3.03000	3.0300	3.03000	3.03000	+1.000%	300	-55.281%
2022-01-05	3.00000	3.0000	3.00000	3.00000	-2.913%	200	-54.833%
2021-12-31	3.06200	3.0900	3.06200	3.09000	0.000%	5,110	-56.149%

.dark-mode .h4sf31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4sf31{ color: #333333; background-color: white; border: 2px solid #333333; }CYBQYCYBERDYNE INC SPNS/ADRstock OTC

CYBQY
CYBERDYNE INC SPNS/ADR
stock OTC