Dark

CYBL
CYBERLUX CORP
stock OTC

EOD

May 15, 2025

0.0071USD-1.389%(-0.0001)13,483,081

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.007600	0.007600	0.006700	0.007100	-1.389%	13,483,081	0.000%
2025-05-14	0.007100	0.007600	0.006650	0.007200	+2.857%	18,639,651	-1.389%
2025-05-13	0.006850	0.007600	0.006400	0.007000	+1.449%	21,361,179	+1.429%
2025-05-12	0.007900	0.008100	0.006300	0.006900	-13.750%	33,756,816	+2.899%
2025-05-09	0.006900	0.008100	0.006900	0.008000	+15.942%	23,128,886	-11.250%
2025-05-08	0.006000	0.007300	0.005300	0.006900	+16.949%	28,482,041	+2.899%
2025-05-07	0.005600	0.006650	0.005200	0.005900	+5.357%	36,430,547	+20.339%
2025-05-06	0.006400	0.006700	0.005000	0.005600	+5.660%	40,168,450	+26.786%
2025-05-05	0.004200	0.006200	0.003800	0.005300	+17.778%	33,145,737	+33.962%
2025-05-02	0.003900	0.004550	0.003900	0.004500	+9.756%	10,910,445	+57.778%
2025-05-01	0.003800	0.004100	0.003700	0.004100	+5.128%	7,057,643	+73.171%
2025-04-30	0.003700	0.003900	0.003650	0.003900	+2.632%	4,678,651	+82.051%
2025-04-29	0.004000	0.004100	0.003400	0.003800	+5.556%	10,605,243	+86.842%
2025-04-28	0.003000	0.003900	0.003000	0.003600	+9.091%	12,358,194	+97.222%
2025-04-25	0.002900	0.003500	0.002900	0.003300	+13.793%	11,353,218	+115.152%
2025-04-24	0.002800	0.003200	0.002800	0.002900	0.000%	4,169,473	+144.828%
2025-04-23	0.002500	0.003200	0.002500	0.002900	+3.571%	5,918,390	+144.828%
2025-04-22	0.002300	0.002800	0.002300	0.002800	+21.739%	12,805,278	+153.571%
2025-04-21	0.002100	0.006000	0.001100	0.002300	-32.353%	50,094,690	+208.696%
2025-04-17	0.003200	0.003500	0.002900	0.003400	+4.615%	5,619,808	+108.824%
2025-04-16	0.003510	0.003700	0.003200	0.003250	-7.143%	2,967,373	+118.462%
2025-04-15	0.003250	0.003600	0.003100	0.003500	+12.903%	4,809,858	+102.857%
2025-04-14	0.003400	0.003700	0.003000	0.003100	-6.061%	5,164,812	+129.032%
2025-04-11	0.002700	0.003400	0.002400	0.003300	+24.528%	10,983,998	+115.152%
2025-04-10	0.002300	0.002700	0.002200	0.002650	+13.734%	8,719,741	+167.925%
2025-04-09	0.002400	0.002400	0.002100	0.002330	-5.668%	22,532,489	+204.721%
2025-04-08	0.002450	0.002700	0.002300	0.002470	-5.000%	13,721,018	+187.449%
2025-04-07	0.002600	0.002700	0.002300	0.002600	-1.515%	34,845,598	+173.077%
2025-04-04	0.002900	0.002900	0.002500	0.002640	-2.222%	19,007,275	+168.939%
2025-04-03	0.003350	0.003400	0.002500	0.002700	-20.588%	16,067,368	+162.963%
2025-04-02	0.003600	0.003800	0.003000	0.003400	-5.556%	8,474,776	+108.824%
2025-04-01	0.003900	0.004000	0.003300	0.003600	-5.263%	21,337,985	+97.222%
2025-03-31	0.003600	0.003940	0.003400	0.003800	+2.703%	3,528,651	+86.842%
2025-03-28	0.003800	0.004000	0.003500	0.003700	-2.632%	4,750,152	+91.892%
2025-03-27	0.003950	0.004000	0.003800	0.003800	-3.431%	2,270,659	+86.842%
2025-03-26	0.003700	0.004000	0.003700	0.003935	+3.553%	3,525,159	+80.432%
2025-03-25	0.003800	0.004100	0.003800	0.003800	-3.797%	2,557,255	+86.842%
2025-03-24	0.004050	0.004400	0.003800	0.003950	-3.659%	6,633,682	+79.747%
2025-03-21	0.004500	0.004500	0.004000	0.004100	-1.205%	3,673,024	+73.171%
2025-03-20	0.004200	0.004500	0.003700	0.004150	+1.220%	9,510,097	+71.084%
2025-03-19	0.004200	0.004600	0.004100	0.004100	-2.381%	4,191,442	+73.171%
2025-03-18	0.004400	0.004400	0.003800	0.004200	+7.692%	6,953,610	+69.048%
2025-03-17	0.003400	0.004600	0.003300	0.003900	+14.706%	8,309,146	+82.051%
2025-03-14	0.003600	0.003800	0.003400	0.003400	-8.108%	12,242,675	+108.824%
2025-03-13	0.003600	0.004000	0.003400	0.003700	-5.128%	2,853,365	+91.892%
2025-03-12	0.003500	0.003900	0.003400	0.003900	+8.333%	4,367,655	+82.051%
2025-03-11	0.003500	0.003800	0.003200	0.003600	-2.703%	8,898,915	+97.222%
2025-03-10	0.003900	0.004300	0.003500	0.003700	-9.756%	9,653,356	+91.892%
2025-03-07	0.004700	0.004800	0.003800	0.004100	-10.870%	8,846,176	+73.171%
2025-03-06	0.004500	0.004700	0.004400	0.004600	-2.128%	4,780,933	+54.348%
2025-03-05	0.004600	0.005000	0.004400	0.004700	-4.082%	3,534,635	+51.064%
2025-03-04	0.004900	0.005000	0.004600	0.004900	+2.083%	1,460,725	+44.898%
2025-03-03	0.005100	0.005700	0.004700	0.004800	-14.286%	4,848,850	+47.917%
2025-02-28	0.005000	0.005600	0.005000	0.005600	+12.000%	9,029,824	+26.786%
2025-02-27	0.004800	0.005050	0.004600	0.005000	+6.383%	7,965,937	+42.000%
2025-02-26	0.004800	0.004800	0.004200	0.004700	+2.174%	5,156,966	+51.064%
2025-02-25	0.004600	0.005000	0.004500	0.004600	-6.122%	9,083,713	+54.348%
2025-02-24	0.004600	0.004900	0.004500	0.004900	+4.255%	7,794,353	+44.898%
2025-02-21	0.004500	0.004900	0.004500	0.004700	+4.444%	5,510,525	+51.064%
2025-02-20	0.004400	0.005000	0.004300	0.004500	+7.143%	12,323,971	+57.778%
2025-02-19	0.005150	0.005170	0.003900	0.004200	-18.288%	43,368,236	+69.048%
2025-02-18	0.005200	0.005400	0.005000	0.005140	-1.154%	16,532,458	+38.132%
2025-02-14	0.005500	0.005900	0.005100	0.005200	-4.324%	15,577,990	+36.538%
2025-02-13	0.005200	0.005800	0.005200	0.005435	+4.519%	17,834,609	+30.635%
2025-02-12	0.005400	0.005400	0.005100	0.005200	-1.887%	6,742,147	+36.538%
2025-02-11	0.005800	0.005800	0.005190	0.005300	-7.826%	20,926,139	+33.962%
2025-02-10	0.006300	0.006600	0.005400	0.005750	-11.128%	49,608,688	+23.478%
2025-02-07	0.006500	0.006800	0.006300	0.006470	-3.792%	13,793,744	+9.737%
2025-02-06	0.006800	0.006800	0.006500	0.006725	+1.356%	7,447,060	+5.576%
2025-02-05	0.006800	0.006900	0.006500	0.006635	-0.970%	9,888,082	+7.008%
2025-02-04	0.006700	0.006900	0.006200	0.006700	-0.741%	14,658,738	+5.970%
2025-02-03	0.006900	0.007300	0.006700	0.006750	-2.174%	18,387,171	+5.185%
2025-01-31	0.007000	0.007350	0.006900	0.006900	-2.817%	8,674,496	+2.899%
2025-01-30	0.007000	0.007300	0.007000	0.007100	0.000%	10,070,749	0.000%
2025-01-29	0.007150	0.007300	0.007000	0.007100	+1.429%	5,253,105	0.000%
2025-01-28	0.007100	0.007400	0.006700	0.007000	+4.478%	11,511,619	+1.429%
2025-01-27	0.006900	0.008100	0.006600	0.006700	-1.471%	23,311,635	+5.970%
2025-01-24	0.006900	0.007300	0.006600	0.006800	-0.730%	22,640,988	+4.412%
2025-01-23	0.007100	0.007300	0.006700	0.006850	-3.521%	30,169,814	+3.650%
2025-01-22	0.007600	0.007600	0.007000	0.007100	-4.826%	8,679,355	0.000%
2025-01-21	0.007500	0.007900	0.007300	0.007460	-0.533%	8,551,284	-4.826%
2025-01-17	0.007500	0.007600	0.007160	0.007500	-2.597%	8,229,123	-5.333%
2025-01-16	0.007700	0.008220	0.007300	0.007700	-1.282%	9,749,670	-7.792%
2025-01-15	0.008400	0.008400	0.007500	0.007800	-9.302%	14,406,932	-8.974%
2025-01-14	0.007700	0.008600	0.007500	0.008600	+11.688%	8,290,392	-17.442%
2025-01-13	0.008400	0.008500	0.007200	0.007700	-10.465%	13,657,997	-7.792%
2025-01-10	0.008800	0.008900	0.008300	0.008600	-2.273%	6,629,442	-17.442%
2025-01-08	0.009200	0.009250	0.008200	0.008800	+2.924%	14,406,275	-19.318%
2025-01-07	0.010000	0.011800	0.008100	0.008550	-20.093%	56,130,933	-16.959%
2025-01-06	0.008350	0.011000	0.007800	0.010700	+36.654%	62,006,084	-33.645%
2025-01-03	0.006700	0.008000	0.006600	0.007830	+16.866%	12,160,654	-9.323%
2025-01-02	0.006300	0.007250	0.006300	0.006700	+4.688%	5,683,624	+5.970%
2024-12-31	0.006500	0.007200	0.006000	0.006400	-4.478%	11,282,598	+10.938%
2024-12-30	0.006800	0.006800	0.006100	0.006700	-1.471%	8,989,711	+5.970%
2024-12-27	0.006700	0.006900	0.006500	0.006800	+1.493%	6,392,611	+4.412%
2024-12-26	0.007000	0.007200	0.006700	0.006700	-6.294%	4,483,296	+5.970%
2024-12-24	0.006800	0.007300	0.006700	0.007150	+2.143%	2,613,153	-0.699%
2024-12-23	0.006800	0.007200	0.006800	0.007000	+2.941%	6,820,562	+1.429%
2024-12-20	0.007000	0.007200	0.006600	0.006800	-1.449%	22,483,071	+4.412%
2024-12-19	0.007000	0.007000	0.006600	0.006900	+2.222%	8,291,643	+2.899%
2024-12-18	0.006800	0.007200	0.006600	0.006750	+0.746%	6,830,252	+5.185%
2024-12-17	0.007100	0.007300	0.006500	0.006700	-4.286%	6,546,239	+5.970%
2024-12-16	0.007300	0.007900	0.006500	0.007000	-6.667%	11,151,671	+1.429%
2024-12-13	0.007300	0.007900	0.007200	0.007500	-3.846%	9,545,470	-5.333%
2024-12-12	0.007800	0.008500	0.007200	0.007800	-6.587%	23,061,170	-8.974%
2024-12-11	0.008700	0.008900	0.007800	0.008350	-4.023%	11,284,363	-14.970%
2024-12-10	0.009000	0.009100	0.007700	0.008700	-0.571%	8,991,288	-18.391%
2024-12-09	0.008800	0.009700	0.008200	0.008750	-3.846%	9,371,310	-18.857%
2024-12-06	0.008900	0.009500	0.008500	0.009100	-1.087%	7,815,344	-21.978%
2024-12-05	0.007900	0.009500	0.007900	0.009200	+8.235%	12,671,839	-22.826%
2024-12-04	0.008400	0.008700	0.007500	0.008500	+7.595%	7,982,482	-16.471%
2024-12-03	0.008400	0.008600	0.007700	0.007900	-5.952%	11,731,594	-10.127%
2024-12-02	0.006600	0.009300	0.006600	0.008400	+25.373%	37,749,587	-15.476%
2024-11-29	0.006600	0.007150	0.006500	0.006700	0.000%	19,021,822	+5.970%
2024-11-27	0.006600	0.007000	0.006400	0.006700	+0.450%	26,545,876	+5.970%
2024-11-26	0.006600	0.007000	0.006100	0.006670	-1.912%	25,261,566	+6.447%
2024-11-25	0.006300	0.006800	0.006100	0.006800	-1.449%	14,585,548	+4.412%
2024-11-22	0.005600	0.007100	0.005600	0.006900	-1.429%	20,474,794	+2.899%
2024-11-21	0.005900	0.007000	0.005200	0.007000	+23.894%	30,129,683	+1.429%
2024-11-20	0.006800	0.007350	0.005300	0.005650	-11.719%	33,796,901	+25.664%
2024-11-19	0.007900	0.008200	0.005950	0.006400	-19.497%	45,043,398	+10.938%
2024-11-18	0.009100	0.009500	0.007800	0.007950	-13.587%	38,759,550	-10.692%
2024-11-15	0.010000	0.012000	0.008500	0.009200	-3.158%	36,573,141	-22.826%
2024-11-14	0.009500	0.010000	0.009000	0.009500	+3.825%	12,151,763	-25.263%
2024-11-13	0.008900	0.009800	0.008300	0.009150	+4.036%	19,912,986	-22.404%
2024-11-12	0.010100	0.010800	0.008600	0.008795	-17.804%	29,846,982	-19.272%
2024-11-11	0.011200	0.011600	0.009800	0.010700	-4.464%	28,928,984	-33.645%
2024-11-08	0.011400	0.011800	0.010600	0.011200	-4.274%	16,633,883	-36.607%
2024-11-07	0.012000	0.012600	0.011450	0.011700	-7.946%	13,702,718	-39.316%
2024-11-06	0.012800	0.013600	0.011500	0.012710	-0.703%	23,933,492	-44.138%
2024-11-05	0.013300	0.013800	0.012500	0.012800	-3.759%	13,927,192	-44.531%
2024-11-04	0.014100	0.014900	0.012300	0.013300	-3.623%	22,198,763	-46.617%
2024-11-01	0.012100	0.014050	0.012100	0.013800	+14.050%	18,109,054	-48.551%
2024-10-31	0.011400	0.012300	0.010400	0.012100	+8.036%	12,388,733	-41.322%
2024-10-30	0.011900	0.015000	0.011000	0.011200	-8.943%	23,881,351	-36.607%
2024-10-29	0.013200	0.014400	0.011800	0.012300	-7.519%	27,504,082	-42.276%
2024-10-28	0.012100	0.014400	0.012100	0.013300	+8.130%	23,589,438	-46.617%
2024-10-25	0.014200	0.015000	0.011200	0.012300	-17.450%	70,488,420	-42.276%
2024-10-24	0.017400	0.017400	0.014500	0.014900	-14.857%	32,405,231	-52.349%
2024-10-23	0.019400	0.019500	0.013600	0.017500	-2.235%	58,660,980	-59.429%
2024-10-22	0.014900	0.018400	0.014800	0.017900	+22.603%	66,148,553	-60.335%
2024-10-21	0.012400	0.015000	0.012200	0.014600	+19.672%	62,089,122	-51.370%
2024-10-18	0.011000	0.012400	0.011000	0.012200	+11.927%	28,338,670	-41.803%
2024-10-17	0.011900	0.012300	0.010500	0.010900	-4.386%	46,253,972	-34.862%
2024-10-16	0.009100	0.011400	0.009100	0.011400	+25.275%	36,570,566	-37.719%
2024-10-15	0.008400	0.009200	0.008000	0.009100	+9.639%	11,690,972	-21.978%
2024-10-14	0.008700	0.009000	0.007800	0.008300	+1.220%	11,957,395	-14.458%
2024-10-11	0.008400	0.008900	0.007800	0.008200	-2.381%	10,005,134	-13.415%
2024-10-10	0.008000	0.008400	0.007300	0.008400	-1.754%	36,449,242	-15.476%
2024-10-09	0.010000	0.010400	0.007700	0.008550	-17.788%	68,093,563	-16.959%
2024-10-08	0.010600	0.012400	0.010000	0.010400	+10.638%	100,291,921	-31.731%
2024-10-07	0.005000	0.009900	0.005000	0.009400	+370.000%	166,309,787	-24.468%
2024-10-04	0.002260	0.002300	0.002000	0.002000	-9.091%	1,263,426	+255.000%
2024-10-03	0.002000	0.002300	0.002000	0.002200	+4.762%	421,912	+222.727%
2024-10-02	0.002100	0.002240	0.002000	0.002100	0.000%	1,749,449	+238.095%
2024-10-01	0.002400	0.002400	0.002100	0.002100	-7.692%	977,849	+238.095%
2024-09-30	0.001200	0.002450	0.001200	0.002275	-1.087%	1,208,205	+212.088%
2024-09-27	0.002300	0.002600	0.002100	0.002300	-11.538%	268,845	+208.696%
2024-09-26	0.001200	0.002600	0.001200	0.002600	+9.244%	1,316,387	+173.077%
2024-09-25	0.001300	0.002600	0.001300	0.002380	-13.139%	1,457,526	+198.319%
2024-09-24	0.002750	0.002750	0.002600	0.002740	-0.364%	295,500	+159.124%
2024-09-23	0.001550	0.002750	0.001550	0.002750	+10.000%	707,649	+158.182%
2024-09-20	0.001300	0.002575	0.001300	0.002500	+4.167%	2,084,441	+184.000%
2024-09-19	0.002200	0.002900	0.001550	0.002400	0.000%	1,170,321	+195.833%
2024-09-18	0.002700	0.002900	0.002200	0.002400	-14.286%	1,577,412	+195.833%
2024-09-17	0.003000	0.003100	0.002700	0.002800	-9.677%	705,243	+153.571%
2024-09-16	0.003000	0.003200	0.003000	0.003100	+3.333%	349,668	+129.032%
2024-09-13	0.003350	0.003500	0.002700	0.003000	+7.143%	1,923,663	+136.667%
2024-09-12	0.001800	0.003100	0.001800	0.002800	0.000%	471,000	+153.571%
2024-09-11	0.001550	0.003150	0.001300	0.002800	+27.273%	1,819,807	+153.571%
2024-09-10	0.001550	0.002550	0.001550	0.002200	-15.385%	1,001,060	+222.727%
2024-09-09	0.002100	0.002775	0.001300	0.002600	-13.333%	260,874	+173.077%
2024-09-06	0.002100	0.003000	0.002100	0.003000	+3.448%	193,286	+136.667%
2024-09-05	0.002600	0.003400	0.002600	0.002900	-12.121%	1,672,550	+144.828%
2024-09-04	0.001300	0.003300	0.001300	0.003300	+3.125%	206,274	+115.152%
2024-09-03	0.002600	0.003400	0.002600	0.003200	+10.345%	912,300	+121.875%
2024-08-30	0.002005	0.003500	0.002005	0.002900	+16.000%	5,712,342	+144.828%
2024-08-29	0.001500	0.002600	0.001500	0.002500	+31.579%	3,925,693	+184.000%
2024-08-28	0.001900	0.002320	0.001900	0.001900	-24.000%	580,471	+273.684%
2024-08-27	0.002500	0.002600	0.002500	0.002500	+25.000%	2,381,349	+184.000%
2024-08-26	0.001200	0.002480	0.001200	0.002000	-11.111%	1,137,847	+255.000%
2024-08-23	0.002400	0.002500	0.001800	0.002250	-6.250%	415,130	+215.556%
2024-08-22	0.002300	0.002500	0.001200	0.002400	0.000%	927,006	+195.833%
2024-08-21	0.002500	0.002600	0.002000	0.002400	-4.000%	2,175,807	+195.833%
2024-08-20	0.001200	0.002680	0.001200	0.002500	+19.048%	1,343,250	+184.000%
2024-08-19	0.001200	0.002100	0.001200	0.002100	0.000%	781,996	+238.095%
2024-08-16	0.002000	0.002200	0.002000	0.002100	+5.000%	1,189,497	+238.095%
2024-08-15	0.002100	0.002800	0.001600	0.002000	+1.523%	5,725,380	+255.000%
2024-08-14	0.001800	0.002140	0.001800	0.001970	+3.684%	1,170,258	+260.406%
2024-08-13	0.001300	0.002400	0.001300	0.001900	-9.524%	416,323	+273.684%
2024-08-12	0.001300	0.002100	0.001300	0.002100	+10.526%	726,014	+238.095%
2024-08-09	0.001700	0.002150	0.001600	0.001900	+18.750%	1,789,267	+273.684%
2024-08-08	0.002400	0.002400	0.001500	0.001600	-11.111%	2,297,153	+343.750%
2024-08-07	0.001200	0.002240	0.001200	0.001800	-14.286%	2,606,605	+294.444%
2024-08-06	0.002100	0.002120	0.001900	0.002100	0.000%	2,077,961	+238.095%
2024-08-05	0.002400	0.002450	0.002000	0.002100	-12.500%	1,431,444	+238.095%
2024-08-02	0.002600	0.002680	0.002000	0.002400	-4.000%	431,659	+195.833%
2024-08-01	0.001200	0.002600	0.001200	0.002500	+25.000%	258,786	+184.000%
2024-07-31	0.002400	0.002700	0.002000	0.002000	-16.667%	775,475	+255.000%
2024-07-30	0.002300	0.002540	0.002300	0.002400	0.000%	525,564	+195.833%
2024-07-29	0.002400	0.002400	0.002400	0.002400	+1.266%	31,500	+195.833%
2024-07-26	0.001200	0.002370	0.001200	0.002370	+7.727%	494,388	+199.578%
2024-07-25	0.002000	0.002700	0.002000	0.002200	-18.519%	864,489	+222.727%
2024-07-24	0.001300	0.002800	0.001300	0.002700	0.000%	1,126,773	+162.963%
2024-07-23	0.001300	0.002700	0.001300	0.002700	+3.846%	1,136,612	+162.963%
2024-07-22	0.002600	0.002800	0.002500	0.002600	-3.704%	780,590	+173.077%
2024-07-19	0.002700	0.002800	0.002400	0.002700	+8.000%	1,325,769	+162.963%
2024-07-18	0.001200	0.003000	0.001200	0.002500	-10.714%	1,832,389	+184.000%
2024-07-17	0.003000	0.003500	0.002700	0.002800	0.000%	1,054,455	+153.571%
2024-07-16	0.002500	0.003100	0.002500	0.002800	-3.448%	2,290,239	+153.571%
2024-07-15	0.001200	0.002900	0.001200	0.002900	0.000%	1,071,919	+144.828%
2024-07-12	0.002500	0.002900	0.002400	0.002900	0.000%	1,035,159	+144.828%
2024-07-11	0.003000	0.003105	0.002400	0.002900	-14.706%	1,500,837	+144.828%
2024-07-10	0.002400	0.003500	0.002400	0.003400	+18.881%	934,469	+108.824%
2024-07-09	0.002700	0.002900	0.002500	0.002860	+7.925%	2,167,814	+148.252%
2024-07-08	0.001200	0.002700	0.001200	0.002650	-1.852%	210,783	+167.925%
2024-07-05	0.002000	0.003000	0.001200	0.002700	-3.571%	2,138,193	+162.963%
2024-07-03	0.002100	0.002800	0.002100	0.002800	+3.704%	2,521,393	+153.571%
2024-07-02	0.002200	0.002900	0.001800	0.002700	+3.846%	611,686	+162.963%
2024-07-01	0.002500	0.002700	0.002200	0.002600	+4.000%	764,231	+173.077%
2024-06-28	0.002200	0.002800	0.001200	0.002500	+15.207%	3,150,403	+184.000%
2024-06-27	0.001500	0.002300	0.001500	0.002170	+6.373%	2,179,776	+227.189%
2024-06-26	0.001600	0.002040	0.001600	0.002040	-11.304%	2,200	+248.039%
2024-06-25	0.001200	0.002300	0.001200	0.002300	+22.340%	1,053,427	+208.696%
2024-06-24	0.001200	0.002000	0.001200	0.001880	-6.000%	1,527,816	+277.660%
2024-06-21	0.001200	0.002080	0.001200	0.002000	0.000%	2,518,660	+255.000%
2024-06-20	0.001200	0.002300	0.001200	0.002000	-13.043%	1,693,376	+255.000%
2024-06-18	0.001700	0.002700	0.001700	0.002300	+21.053%	1,438,617	+208.696%
2024-06-17	0.001700	0.002000	0.001600	0.001900	+11.765%	5,674,405	+273.684%
2024-06-14	0.001700	0.001800	0.001690	0.001700	-9.574%	2,366,971	+317.647%
2024-06-13	0.001300	0.002300	0.001300	0.001880	-6.000%	2,803,748	+277.660%
2024-06-12	0.002100	0.002500	0.001300	0.002000	-9.091%	5,378,785	+255.000%
2024-06-11	0.002100	0.002300	0.002000	0.002200	-4.348%	1,641,384	+222.727%
2024-06-10	0.002100	0.002800	0.002100	0.002300	0.000%	1,094,988	+208.696%
2024-06-07	0.002400	0.002620	0.002200	0.002300	-20.690%	1,226,843	+208.696%
2024-06-06	0.002100	0.002900	0.002100	0.002900	+16.000%	1,294,896	+144.828%
2024-06-05	0.002100	0.002800	0.002100	0.002500	-16.667%	3,203,643	+184.000%
2024-06-04	0.003000	0.003000	0.002500	0.003000	+15.385%	672,200	+136.667%
2024-06-03	0.002100	0.003000	0.002100	0.002600	-10.035%	1,311,710	+173.077%
2024-05-31	0.003000	0.003100	0.002800	0.002890	+3.214%	2,433,274	+145.675%
2024-05-30	0.002200	0.003300	0.002200	0.002800	+5.660%	4,963,959	+153.571%
2024-05-29	0.002720	0.002900	0.002400	0.002650	-8.621%	2,404,800	+167.925%
2024-05-28	0.002800	0.003300	0.002500	0.002900	-3.333%	2,411,573	+144.828%
2024-05-24	0.002100	0.003500	0.002100	0.003000	-14.286%	3,268,562	+136.667%
2024-05-23	0.003000	0.003800	0.003000	0.003500	+20.690%	1,237,101	+102.857%
2024-05-22	0.002500	0.004150	0.002500	0.002900	-30.952%	11,619,615	+144.828%
2024-05-21	0.002500	0.004600	0.002500	0.004200	+11.702%	1,840,986	+69.048%
2024-05-20	0.002500	0.004160	0.002500	0.003760	-7.617%	3,177,998	+88.830%
2024-05-17	0.002500	0.005000	0.002500	0.004070	-10.352%	954,408	+74.447%
2024-05-16	0.004000	0.005200	0.004000	0.004540	+13.500%	985,793	+56.388%
2024-05-15	0.005400	0.005400	0.004000	0.004000	-28.571%	4,833,310	+77.500%
2024-05-14	0.002500	0.006000	0.002500	0.005600	+3.704%	4,577,792	+26.786%
2024-05-13	0.004600	0.005400	0.002500	0.005400	+17.391%	3,472,014	+31.481%
2024-05-10	0.003800	0.004600	0.003800	0.004600	+2.222%	454,553	+54.348%
2024-05-09	0.004000	0.004700	0.003710	0.004500	-3.017%	945,204	+57.778%
2024-05-08	0.004490	0.004700	0.004190	0.004640	-1.277%	1,110,375	+53.017%
2024-05-07	0.002500	0.004700	0.002500	0.004700	+23.684%	505,187	+51.064%
2024-05-06	0.002500	0.004700	0.002500	0.003800	-5.000%	1,330,087	+86.842%
2024-05-03	0.003900	0.004160	0.003800	0.004000	+5.263%	136,183	+77.500%
2024-05-02	0.003500	0.004700	0.003500	0.003800	-15.556%	2,087,848	+86.842%
2024-05-01	0.003500	0.004700	0.003500	0.004500	+25.000%	723,275	+57.778%
2024-04-30	0.004100	0.004800	0.003500	0.003600	-18.919%	1,122,314	+97.222%
2024-04-29	0.002500	0.004840	0.002500	0.004440	+5.714%	834,013	+59.910%
2024-04-26	0.004000	0.004600	0.003500	0.004200	+5.000%	1,613,401	+69.048%
2024-04-25	0.005000	0.005000	0.003500	0.004000	-14.894%	1,733,995	+77.500%
2024-04-24	0.004700	0.005000	0.002500	0.004700	-6.000%	580,787	+51.064%
2024-04-23	0.002500	0.005000	0.002500	0.005000	+11.111%	1,412,416	+42.000%
2024-04-22	0.005000	0.005000	0.002500	0.004500	-10.891%	3,148,674	+57.778%
2024-04-19	0.005700	0.005800	0.004800	0.005050	-0.394%	1,200,396	+40.594%
2024-04-18	0.002500	0.005800	0.002500	0.005070	-0.705%	874,936	+40.039%
2024-04-17	0.002500	0.005800	0.002500	0.005106	-7.164%	2,242,231	+39.052%
2024-04-16	0.002500	0.005860	0.002500	0.005500	+4.962%	979,512	+29.091%
2024-04-15	0.004900	0.006000	0.004900	0.005240	+6.939%	6,911,368	+35.496%
2024-04-12	0.002500	0.005300	0.002500	0.004900	-2.000%	2,920,190	+44.898%
2024-04-11	0.004500	0.005100	0.004500	0.005000	-5.660%	1,024,625	+42.000%
2024-04-10	0.004400	0.005300	0.004400	0.005300	+22.941%	276,752	+33.962%
2024-04-09	0.004200	0.005600	0.004200	0.004311	-10.188%	964,645	+64.695%
2024-04-08	0.004100	0.004900	0.004100	0.004800	-12.727%	6,658,024	+47.917%
2024-04-05	0.006000	0.006200	0.004900	0.005500	-11.290%	6,481,032	+29.091%
2024-04-04	0.005700	0.006500	0.004200	0.006200	+31.915%	5,966,160	+14.516%
2024-04-03	0.005000	0.005540	0.003700	0.004700	-14.545%	8,633,685	+51.064%
2024-04-02	0.003500	0.006800	0.002500	0.005500	+61.765%	21,718,935	+29.091%
2024-04-01	0.002900	0.003400	0.002500	0.003400	+13.333%	5,240,412	+108.824%
2024-03-28	0.002700	0.003200	0.002700	0.003000	+19.904%	9,396,563	+136.667%
2024-03-27	0.002500	0.003000	0.002500	0.002502	-16.600%	1,286,496	+183.773%
2024-03-26	0.002800	0.003000	0.002800	0.003000	+7.527%	908,938	+136.667%
2024-03-25	0.002900	0.003000	0.002600	0.002790	-0.712%	1,571,906	+154.480%
2024-03-22	0.002500	0.003100	0.002000	0.002810	+17.083%	1,485,115	+152.669%
2024-03-21	0.002600	0.002900	0.002400	0.002400	-13.514%	6,430,134	+195.833%
2024-03-20	0.002500	0.003200	0.002500	0.002775	-4.310%	1,957,617	+155.856%
2024-03-19	0.002800	0.003100	0.002400	0.002900	-0.172%	2,489,915	+144.828%
2024-03-18	0.001100	0.003400	0.001100	0.002905	-11.970%	1,876,050	+144.406%
2024-03-15	0.003000	0.003400	0.002700	0.003300	+10.000%	803,705	+115.152%
2024-03-14	0.003000	0.003400	0.001600	0.003000	-11.765%	1,293,284	+136.667%
2024-03-13	0.003000	0.003400	0.001400	0.003400	+13.333%	4,071,430	+108.824%
2024-03-12	0.001600	0.003300	0.001600	0.003000	-9.639%	2,466,598	+136.667%
2024-03-11	0.001600	0.003700	0.001600	0.003320	+10.667%	2,587,430	+113.855%
2024-03-08	0.001200	0.003400	0.001200	0.003000	-9.091%	3,263,500	+136.667%
2024-03-07	0.002500	0.003500	0.002500	0.003300	0.000%	2,261,145	+115.152%
2024-03-06	0.003100	0.003400	0.002500	0.003300	+3.125%	3,191,826	+115.152%
2024-03-05	0.003100	0.003300	0.001200	0.003200	-3.030%	2,020,531	+121.875%
2024-03-04	0.001200	0.003400	0.001200	0.003300	+17.857%	5,153,711	+115.152%
2024-03-01	0.001100	0.002900	0.001100	0.002800	-3.448%	1,659,452	+153.571%
2024-02-29	0.001200	0.003000	0.001200	0.002900	+7.407%	659,519	+144.828%
2024-02-28	0.002300	0.003500	0.002300	0.002700	+7.957%	2,483,984	+162.963%
2024-02-27	0.003200	0.003200	0.002300	0.002501	-21.844%	3,765,303	+183.886%
2024-02-26	0.001400	0.003200	0.001400	0.003200	0.000%	6,403,010	+121.875%
2024-02-23	0.003000	0.003225	0.001400	0.003200	-8.571%	2,330,242	+121.875%
2024-02-22	0.001400	0.003500	0.001400	0.003500	+2.941%	1,984,494	+102.857%
2024-02-21	0.003350	0.003400	0.003000	0.003400	-4.225%	1,963,406	+108.824%
2024-02-20	0.003100	0.003800	0.003100	0.003550	-5.333%	993,401	+100.000%
2024-02-16	0.003400	0.003840	0.003300	0.003750	+4.167%	5,273,659	+89.333%
2024-02-15	0.001600	0.003900	0.001600	0.003600	-10.000%	1,116,232	+97.222%
2024-02-14	0.001600	0.004100	0.001600	0.004000	0.000%	2,131,067	+77.500%
2024-02-13	0.003300	0.004000	0.003300	0.004000	-1.235%	1,572,686	+77.500%
2024-02-12	0.001800	0.004050	0.001200	0.004050	+1.250%	3,858,546	+75.309%
2024-02-09	0.003500	0.004000	0.003500	0.004000	+14.286%	4,101,652	+77.500%
2024-02-08	0.003600	0.004000	0.003500	0.003500	-5.405%	921,095	+102.857%
2024-02-07	0.003400	0.003800	0.003400	0.003700	+5.714%	2,072,341	+91.892%
2024-02-06	0.003000	0.004120	0.003000	0.003500	-12.500%	3,054,850	+102.857%
2024-02-05	0.004000	0.004400	0.003800	0.004000	0.000%	1,372,403	+77.500%
2024-02-02	0.004500	0.004540	0.004000	0.004000	-11.111%	1,170,789	+77.500%
2024-02-01	0.003800	0.005800	0.003800	0.004500	0.000%	2,940,786	+57.778%
2024-01-31	0.004200	0.005700	0.004200	0.004500	+7.143%	375,053	+57.778%
2024-01-30	0.003400	0.004850	0.003400	0.004200	0.000%	493,255	+69.048%
2024-01-29	0.005400	0.005800	0.004200	0.004200	-22.222%	3,808,196	+69.048%
2024-01-26	0.003400	0.005400	0.003400	0.005400	-6.897%	857,625	+31.481%
2024-01-25	0.004345	0.005900	0.004100	0.005800	+23.404%	2,843,281	+22.414%
2024-01-24	0.003400	0.004800	0.003400	0.004700	+23.684%	1,531,119	+51.064%
2024-01-23	0.002350	0.004350	0.002350	0.003800	-5.000%	1,685,700	+86.842%
2024-01-22	0.003400	0.006200	0.002100	0.004000	+17.647%	2,197,105	+77.500%
2024-01-19	0.002900	0.003900	0.001200	0.003400	-5.556%	1,164,109	+108.824%
2024-01-18	0.004100	0.004100	0.003500	0.003600	-10.000%	2,438,400	+97.222%
2024-01-17	0.003700	0.004100	0.003500	0.004000	+5.263%	2,275,993	+77.500%
2024-01-16	0.003200	0.004000	0.001200	0.003800	+5.556%	516,768	+86.842%
2024-01-12	0.001200	0.004000	0.001200	0.003600	+2.857%	418,102	+97.222%
2024-01-11	0.003600	0.003800	0.003500	0.003500	-2.778%	492,263	+102.857%
2024-01-10	0.001200	0.004000	0.001200	0.003600	+2.857%	804,525	+97.222%
2024-01-09	0.004000	0.004200	0.003000	0.003500	-14.005%	3,132,063	+102.857%
2024-01-08	0.001200	0.004100	0.001200	0.004070	-0.732%	566,079	+74.447%
2024-01-05	0.003950	0.004200	0.003950	0.004100	+17.143%	937,238	+73.171%
2024-01-04	0.003805	0.004300	0.002510	0.003500	-12.500%	4,782,636	+102.857%
2024-01-03	0.001200	0.004800	0.001200	0.004000	-16.667%	636,432	+77.500%
2024-01-02	0.001200	0.004800	0.001200	0.004800	+26.316%	5,014,009	+47.917%
2023-12-29	0.003100	0.005000	0.003100	0.003800	-20.833%	5,700,042	+86.842%
2023-12-28	0.003200	0.004800	0.003200	0.004800	+9.589%	1,206,698	+47.917%
2023-12-27	0.004100	0.005000	0.004000	0.004380	-18.889%	3,276,790	+62.100%
2023-12-26	0.004000	0.006400	0.004000	0.005400	-12.195%	2,418,511	+31.481%
2023-12-22	0.007400	0.007400	0.005100	0.006150	-12.143%	2,785,391	+15.447%
2023-12-21	0.006500	0.007500	0.006345	0.007000	-4.110%	2,168,878	+1.429%
2023-12-20	0.006100	0.007500	0.006100	0.007300	+5.797%	9,961,752	-2.740%
2023-12-19	0.005100	0.007200	0.005100	0.006900	+2.985%	4,047,865	+2.899%
2023-12-18	0.005100	0.007500	0.005100	0.006700	+31.373%	10,315,671	+5.970%
2023-12-15	0.003600	0.005100	0.003500	0.005100	+15.909%	6,058,009	+39.216%
2023-12-14	0.004300	0.005100	0.003500	0.004400	0.000%	6,946,776	+61.364%
2023-12-13	0.002700	0.005000	0.002700	0.004400	+33.333%	10,422,371	+61.364%
2023-12-12	0.001200	0.003400	0.001200	0.003300	-1.198%	1,764,050	+115.152%
2023-12-11	0.001200	0.003500	0.001200	0.003340	-4.571%	4,914,602	+112.575%
2023-12-08	0.002600	0.003500	0.002600	0.003500	+16.667%	1,336,299	+102.857%
2023-12-07	0.002800	0.003500	0.002500	0.003000	-9.091%	1,179,984	+136.667%
2023-12-06	0.003100	0.003400	0.001800	0.003300	+10.000%	6,689,264	+115.152%
2023-12-05	0.001200	0.003200	0.001200	0.003000	+1.695%	977,095	+136.667%
2023-12-04	0.002600	0.003200	0.002200	0.002950	-1.667%	1,533,757	+140.678%
2023-12-01	0.003050	0.003300	0.002800	0.003000	+7.143%	470,203	+136.667%
2023-11-30	0.003400	0.003400	0.002800	0.002800	-9.677%	1,431,082	+153.571%
2023-11-29	0.002800	0.003300	0.002800	0.003100	+14.815%	672,338	+129.032%
2023-11-28	0.003380	0.003500	0.002700	0.002700	-15.625%	1,055,997	+162.963%
2023-11-27	0.001600	0.004800	0.001600	0.003200	-27.273%	7,756,460	+121.875%
2023-11-24	0.004500	0.004500	0.004200	0.004400	+17.021%	1,076,656	+61.364%
2023-11-22	0.003800	0.004000	0.003200	0.003760	-1.053%	1,330,397	+88.830%

.dark-mode .PpvBBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpvBBv{ color: #333333; background-color: white; border: 2px solid #333333; }CYBLCYBERLUX CORPstock OTC

CYBL
CYBERLUX CORP
stock OTC