CYBL
CYBERLUX CORP
stockOTC
EODOct 2, 2026
0.0007USD+7.692%(+0.0001)14,820,247
CYBL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 14,820,247 | 0.000% |
| 2026-10-01 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | -7.143% | 16,309,500 | +7.692% |
| 2026-09-30 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 5,409,282 | 0.000% |
| 2026-09-29 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 15,807,778 | 0.000% |
| 2026-09-28 | 0.000800 | 0.000800 | 0.000400 | 0.000700 | -6.667% | 203,953,861 | 0.000% |
| 2026-09-25 | 0.000900 | 0.000900 | 0.000600 | 0.000750 | -16.667% | 65,854,086 | -6.667% |
| 2026-09-24 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 21,893,611 | -22.222% |
| 2026-09-23 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 37,010,607 | -22.222% |
| 2026-09-22 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 4,951,338 | -30.000% |
| 2026-09-21 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,162,835 | -30.000% |
| 2026-09-18 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 3,960,574 | -30.000% |
| 2026-09-17 | 0.000950 | 0.001000 | 0.000900 | 0.001000 | +6.952% | 5,581,045 | -30.000% |
| 2026-09-16 | 0.000900 | 0.001100 | 0.000900 | 0.000935 | -3.608% | 11,329,320 | -25.134% |
| 2026-09-15 | 0.000900 | 0.001100 | 0.000900 | 0.000970 | -3.000% | 1,825,410 | -27.835% |
| 2026-09-14 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 6,109,125 | -30.000% |
| 2026-09-11 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +15.789% | 2,459,239 | -36.364% |
| 2026-09-10 | 0.001000 | 0.001100 | 0.000900 | 0.000950 | -5.000% | 17,789,768 | -26.316% |
| 2026-09-09 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 10,361,315 | -30.000% |
| 2026-09-08 | 0.001000 | 0.001000 | 0.000800 | 0.000950 | +11.765% | 6,615,568 | -26.316% |
| 2026-09-04 | 0.001000 | 0.001000 | 0.000850 | 0.000850 | -15.000% | 11,494,316 | -17.647% |
| 2026-09-03 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 19,880,600 | -30.000% |
| 2026-09-02 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 21,997,861 | -36.364% |
| 2026-09-01 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 21,168,536 | -30.000% |
| 2026-08-31 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +17.647% | 8,538,210 | -30.000% |
| 2026-08-28 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 5,316,087 | -17.647% |
| 2026-08-27 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 29,971,821 | -22.222% |
| 2026-08-26 | 0.000800 | 0.001000 | 0.000800 | 0.000850 | -5.556% | 33,474,684 | -17.647% |
| 2026-08-25 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 30,733,260 | -22.222% |
| 2026-08-24 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 13,329,180 | -22.222% |
| 2026-08-21 | 0.001000 | 0.001100 | 0.000800 | 0.001000 | +5.263% | 47,454,009 | -30.000% |
| 2026-08-20 | 0.001000 | 0.001000 | 0.000800 | 0.000950 | -5.000% | 41,821,527 | -26.316% |
| 2026-08-19 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | +11.111% | 23,937,259 | -30.000% |
| 2026-08-18 | 0.000900 | 0.001100 | 0.000900 | 0.000900 | -10.000% | 18,272,154 | -22.222% |
| 2026-08-17 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 5,786,206 | -30.000% |
| 2026-08-14 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 24,544,116 | -30.000% |
| 2026-08-13 | 0.000900 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 18,385,057 | -30.000% |
| 2026-08-12 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -4.762% | 54,660,394 | -30.000% |
| 2026-08-11 | 0.001100 | 0.001200 | 0.001000 | 0.001050 | -8.696% | 37,324,763 | -33.333% |
| 2026-08-10 | 0.001200 | 0.001200 | 0.001100 | 0.001150 | +4.545% | 21,529,514 | -39.130% |
| 2026-08-07 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 9,486,277 | -36.364% |
| 2026-08-06 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 19,255,874 | -36.364% |
| 2026-08-05 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | 0.000% | 4,081,746 | -36.364% |
| 2026-08-04 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -4.348% | 2,148,383 | -36.364% |
| 2026-08-03 | 0.001200 | 0.001200 | 0.001100 | 0.001150 | -4.167% | 19,751,084 | -39.130% |
| 2026-07-31 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 3,892,437 | -41.667% |
| 2026-07-30 | 0.001150 | 0.001200 | 0.001000 | 0.001100 | -8.333% | 19,734,520 | -36.364% |
| 2026-07-29 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 19,422,632 | -41.667% |
| 2026-07-28 | 0.001150 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 7,818,199 | -41.667% |
| 2026-07-27 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 7,288,285 | -36.364% |
| 2026-07-24 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +3.896% | 16,291,243 | -41.667% |
| 2026-07-23 | 0.001200 | 0.001300 | 0.001100 | 0.001155 | +5.000% | 33,423,710 | -39.394% |
| 2026-07-22 | 0.001100 | 0.001300 | 0.001100 | 0.001100 | -8.333% | 8,396,024 | -36.364% |
| 2026-07-21 | 0.001100 | 0.001345 | 0.001100 | 0.001200 | +4.348% | 22,779,108 | -41.667% |
| 2026-07-20 | 0.001400 | 0.001400 | 0.001000 | 0.001150 | -11.538% | 39,247,625 | -39.130% |
| 2026-07-17 | 0.001200 | 0.001300 | 0.001100 | 0.001300 | +22.066% | 39,297,898 | -46.154% |
| 2026-07-16 | 0.001300 | 0.001400 | 0.001000 | 0.001065 | -18.077% | 99,867,471 | -34.272% |
| 2026-07-15 | 0.001300 | 0.001500 | 0.001294 | 0.001300 | 0.000% | 48,505,800 | -46.154% |
| 2026-07-14 | 0.001500 | 0.001600 | 0.001291 | 0.001300 | -13.333% | 45,995,997 | -46.154% |
| 2026-07-13 | 0.001500 | 0.001600 | 0.001400 | 0.001500 | 0.000% | 27,393,489 | -53.333% |
| 2026-07-10 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 22,006,014 | -53.333% |
| 2026-07-09 | 0.001400 | 0.001500 | 0.001200 | 0.001400 | 0.000% | 43,606,785 | -50.000% |
| 2026-07-08 | 0.001350 | 0.001600 | 0.001300 | 0.001400 | +7.692% | 33,379,565 | -50.000% |
| 2026-07-07 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -13.333% | 29,680,334 | -46.154% |
| 2026-07-06 | 0.001700 | 0.001800 | 0.001480 | 0.001500 | -6.250% | 19,510,000 | -53.333% |
| 2026-07-02 | 0.001600 | 0.001800 | 0.001500 | 0.001600 | +6.667% | 44,793,110 | -56.250% |
| 2026-07-01 | 0.001800 | 0.001800 | 0.001500 | 0.001500 | -14.286% | 18,762,117 | -53.333% |
| 2026-06-30 | 0.001700 | 0.001800 | 0.001550 | 0.001750 | +2.941% | 19,931,008 | -60.000% |
| 2026-06-29 | 0.001500 | 0.001800 | 0.001300 | 0.001700 | +6.250% | 30,069,205 | -58.824% |
| 2026-06-26 | 0.002000 | 0.002000 | 0.001500 | 0.001600 | -13.514% | 69,136,572 | -56.250% |
| 2026-06-25 | 0.001200 | 0.002100 | 0.001100 | 0.001850 | +42.308% | 67,376,579 | -62.162% |
| 2026-06-24 | 0.001300 | 0.001450 | 0.001200 | 0.001300 | -7.143% | 17,978,532 | -46.154% |
| 2026-06-23 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -6.667% | 29,826,079 | -50.000% |
| 2026-06-22 | 0.001600 | 0.001600 | 0.001350 | 0.001500 | -6.250% | 19,767,057 | -53.333% |
| 2026-06-18 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 15,197,051 | -56.250% |
| 2026-06-17 | 0.001700 | 0.001700 | 0.001500 | 0.001600 | -3.030% | 12,842,559 | -56.250% |
| 2026-06-16 | 0.001700 | 0.001750 | 0.001500 | 0.001650 | -2.941% | 12,733,896 | -57.576% |
| 2026-06-15 | 0.001600 | 0.001800 | 0.001500 | 0.001700 | +3.976% | 10,929,895 | -58.824% |
| 2026-06-12 | 0.001500 | 0.001750 | 0.001500 | 0.001635 | +2.187% | 15,150,707 | -57.187% |
| 2026-06-11 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | -3.030% | 13,590,223 | -56.250% |
| 2026-06-10 | 0.001600 | 0.001700 | 0.001600 | 0.001650 | 0.000% | 8,117,174 | -57.576% |
| 2026-06-09 | 0.001900 | 0.001900 | 0.001600 | 0.001650 | -13.158% | 26,218,681 | -57.576% |
| 2026-06-08 | 0.001800 | 0.001900 | 0.001700 | 0.001900 | +5.556% | 7,756,279 | -63.158% |
| 2026-06-05 | 0.001800 | 0.001900 | 0.001700 | 0.001800 | -2.703% | 8,941,751 | -61.111% |
| 2026-06-04 | 0.001800 | 0.002000 | 0.001700 | 0.001850 | -2.632% | 25,915,862 | -62.162% |
| 2026-06-03 | 0.001800 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 9,633,715 | -63.158% |
| 2026-06-02 | 0.002000 | 0.002000 | 0.001800 | 0.001900 | -5.000% | 8,832,954 | -63.158% |
| 2026-06-01 | 0.001800 | 0.002000 | 0.001740 | 0.002000 | 0.000% | 19,053,219 | -65.000% |
| 2026-05-29 | 0.001950 | 0.002100 | 0.001850 | 0.002000 | 0.000% | 6,335,224 | -65.000% |
| 2026-05-28 | 0.002000 | 0.002200 | 0.001900 | 0.002000 | -3.985% | 13,103,071 | -65.000% |
| 2026-05-27 | 0.001900 | 0.002100 | 0.001900 | 0.002083 | +9.632% | 5,213,538 | -66.395% |
| 2026-05-26 | 0.001900 | 0.002100 | 0.001800 | 0.001900 | -9.524% | 25,309,419 | -63.158% |
| 2026-05-22 | 0.002100 | 0.002100 | 0.001900 | 0.002100 | +1.449% | 7,509,540 | -66.667% |
| 2026-05-21 | 0.001900 | 0.002076 | 0.001850 | 0.002070 | +3.500% | 5,644,337 | -66.184% |
| 2026-05-20 | 0.002000 | 0.002100 | 0.001900 | 0.002000 | +5.263% | 1,876,839 | -65.000% |
| 2026-05-19 | 0.002100 | 0.002100 | 0.001900 | 0.001900 | -9.524% | 8,170,631 | -63.158% |
| 2026-05-18 | 0.002100 | 0.002300 | 0.001930 | 0.002100 | -4.545% | 8,542,536 | -66.667% |
| 2026-05-15 | 0.002500 | 0.002500 | 0.002000 | 0.002200 | -12.000% | 16,295,944 | -68.182% |
| 2026-05-14 | 0.002500 | 0.002600 | 0.002145 | 0.002500 | +4.822% | 9,941,239 | -72.000% |
| 2026-05-13 | 0.002000 | 0.002700 | 0.002000 | 0.002385 | +14.006% | 27,181,181 | -70.650% |
| 2026-05-12 | 0.002300 | 0.002700 | 0.001800 | 0.002092 | -10.215% | 21,704,866 | -66.539% |
| 2026-05-11 | 0.002200 | 0.002500 | 0.002100 | 0.002330 | +5.909% | 22,176,396 | -69.957% |
| 2026-05-08 | 0.001900 | 0.002400 | 0.001900 | 0.002200 | +10.000% | 18,502,675 | -68.182% |
| 2026-05-07 | 0.002000 | 0.002300 | 0.001900 | 0.002000 | -1.720% | 11,295,444 | -65.000% |
| 2026-05-06 | 0.001900 | 0.002100 | 0.001800 | 0.002035 | +1.750% | 9,545,704 | -65.602% |
| 2026-05-05 | 0.002000 | 0.002000 | 0.001800 | 0.002000 | +11.111% | 8,391,350 | -65.000% |
| 2026-05-04 | 0.001600 | 0.002000 | 0.001600 | 0.001800 | +2.857% | 6,049,367 | -61.111% |
| 2026-05-01 | 0.001600 | 0.001800 | 0.001600 | 0.001750 | 0.000% | 5,467,719 | -60.000% |
| 2026-04-30 | 0.001600 | 0.001800 | 0.001600 | 0.001750 | +9.375% | 9,047,520 | -60.000% |
| 2026-04-29 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | -5.882% | 9,376,931 | -56.250% |
| 2026-04-28 | 0.001900 | 0.001900 | 0.001600 | 0.001700 | -5.556% | 17,174,412 | -58.824% |
| 2026-04-27 | 0.001900 | 0.002000 | 0.001700 | 0.001800 | -5.263% | 5,569,532 | -61.111% |
| 2026-04-24 | 0.001900 | 0.002100 | 0.001800 | 0.001900 | -5.000% | 11,109,145 | -63.158% |
| 2026-04-23 | 0.001900 | 0.002100 | 0.001900 | 0.002000 | 0.000% | 5,334,494 | -65.000% |
| 2026-04-22 | 0.001700 | 0.002100 | 0.001700 | 0.002000 | +11.111% | 16,234,404 | -65.000% |
| 2026-04-21 | 0.002000 | 0.002000 | 0.001700 | 0.001800 | -10.000% | 12,850,944 | -61.111% |
| 2026-04-20 | 0.002000 | 0.002100 | 0.001900 | 0.002000 | -4.762% | 8,603,133 | -65.000% |
| 2026-04-17 | 0.002100 | 0.002200 | 0.002000 | 0.002100 | +4.063% | 7,878,778 | -66.667% |
| 2026-04-16 | 0.002000 | 0.002100 | 0.001800 | 0.002018 | +0.900% | 6,109,868 | -65.312% |
| 2026-04-15 | 0.001900 | 0.002300 | 0.001800 | 0.002000 | +5.263% | 14,424,688 | -65.000% |
| 2026-04-14 | 0.002000 | 0.002000 | 0.001800 | 0.001900 | -5.000% | 11,839,308 | -63.158% |
| 2026-04-13 | 0.002000 | 0.002200 | 0.001900 | 0.002000 | -1.961% | 10,054,120 | -65.000% |
| 2026-04-10 | 0.002200 | 0.002335 | 0.001900 | 0.002040 | -9.735% | 36,263,787 | -65.686% |
| 2026-04-09 | 0.001800 | 0.002280 | 0.001600 | 0.002260 | +25.556% | 32,879,911 | -69.027% |
| 2026-04-08 | 0.001600 | 0.001800 | 0.001500 | 0.001800 | +9.422% | 12,002,938 | -61.111% |
| 2026-04-07 | 0.001800 | 0.001800 | 0.001500 | 0.001645 | -6.000% | 22,601,301 | -57.447% |
| 2026-04-06 | 0.001800 | 0.001800 | 0.001550 | 0.001750 | +2.941% | 27,376,699 | -60.000% |
| 2026-04-02 | 0.001600 | 0.001800 | 0.001600 | 0.001700 | -1.734% | 7,941,893 | -58.824% |
| 2026-04-01 | 0.001900 | 0.002000 | 0.001650 | 0.001730 | -13.500% | 16,938,962 | -59.538% |
| 2026-03-31 | 0.002000 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 4,239,829 | -65.000% |
| 2026-03-30 | 0.002000 | 0.002100 | 0.001900 | 0.002000 | 0.000% | 8,372,470 | -65.000% |
| 2026-03-27 | 0.002000 | 0.002200 | 0.001900 | 0.002000 | -4.762% | 12,007,082 | -65.000% |
| 2026-03-26 | 0.002000 | 0.002200 | 0.002000 | 0.002100 | +5.000% | 5,070,032 | -66.667% |
| 2026-03-25 | 0.002100 | 0.002200 | 0.002000 | 0.002000 | -4.762% | 6,545,411 | -65.000% |
| 2026-03-24 | 0.002000 | 0.002200 | 0.002000 | 0.002100 | +1.449% | 15,866,198 | -66.667% |
| 2026-03-23 | 0.002200 | 0.002300 | 0.002000 | 0.002070 | +0.976% | 4,706,009 | -66.184% |
| 2026-03-20 | 0.002200 | 0.002400 | 0.002000 | 0.002050 | -14.583% | 14,504,111 | -65.854% |
| 2026-03-19 | 0.002400 | 0.002445 | 0.002200 | 0.002400 | +4.348% | 6,512,770 | -70.833% |
| 2026-03-18 | 0.002600 | 0.002600 | 0.002100 | 0.002300 | -8.000% | 18,312,725 | -69.565% |
| 2026-03-17 | 0.002600 | 0.002600 | 0.002400 | 0.002500 | -3.846% | 3,060,132 | -72.000% |
| 2026-03-16 | 0.002400 | 0.002700 | 0.002400 | 0.002600 | +8.333% | 6,691,042 | -73.077% |
| 2026-03-13 | 0.002500 | 0.002700 | 0.002300 | 0.002400 | -5.697% | 13,722,047 | -70.833% |
| 2026-03-12 | 0.002700 | 0.002800 | 0.002345 | 0.002545 | -5.741% | 19,883,216 | -72.495% |
| 2026-03-11 | 0.003100 | 0.003300 | 0.002400 | 0.002700 | -10.596% | 39,748,690 | -74.074% |
| 2026-03-10 | 0.003100 | 0.003800 | 0.003000 | 0.003020 | -5.625% | 61,614,209 | -76.821% |
| 2026-03-09 | 0.002700 | 0.003400 | 0.002700 | 0.003200 | +18.519% | 33,481,612 | -78.125% |
| 2026-03-06 | 0.002500 | 0.002900 | 0.002400 | 0.002700 | +8.000% | 19,827,185 | -74.074% |
| 2026-03-05 | 0.002300 | 0.002700 | 0.002000 | 0.002500 | +5.708% | 43,025,925 | -72.000% |
| 2026-03-04 | 0.003200 | 0.003600 | 0.002200 | 0.002365 | -26.094% | 87,499,244 | -70.402% |
| 2026-03-03 | 0.002400 | 0.003200 | 0.002290 | 0.003200 | +33.333% | 97,548,752 | -78.125% |
| 2026-03-02 | 0.001800 | 0.002600 | 0.001700 | 0.002400 | +41.176% | 56,699,863 | -70.833% |
| 2026-02-27 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +0.771% | 15,346,416 | -58.824% |
| 2026-02-26 | 0.001700 | 0.001800 | 0.001500 | 0.001687 | +2.242% | 10,097,453 | -58.506% |
| 2026-02-25 | 0.001700 | 0.001800 | 0.001600 | 0.001650 | 0.000% | 15,095,253 | -57.576% |
| 2026-02-24 | 0.001400 | 0.001700 | 0.001300 | 0.001650 | +3.125% | 6,367,444 | -57.576% |
| 2026-02-23 | 0.001900 | 0.001900 | 0.001450 | 0.001600 | -11.111% | 46,068,597 | -56.250% |
| 2026-02-20 | 0.001200 | 0.001800 | 0.001150 | 0.001800 | +56.522% | 51,778,589 | -61.111% |
| 2026-02-19 | 0.001100 | 0.001200 | 0.001000 | 0.001150 | +4.545% | 18,263,079 | -39.130% |
| 2026-02-18 | 0.001100 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 12,949,757 | -36.364% |
| 2026-02-17 | 0.001200 | 0.001200 | 0.000900 | 0.001100 | +1.382% | 37,820,047 | -36.364% |
| 2026-02-13 | 0.001200 | 0.001200 | 0.000985 | 0.001085 | -1.364% | 76,681,969 | -35.484% |
| 2026-02-12 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 99,833,228 | -36.364% |
| 2026-02-11 | 0.001200 | 0.001400 | 0.001200 | 0.001200 | -6.760% | 26,016,986 | -41.667% |
| 2026-02-10 | 0.001300 | 0.001500 | 0.001200 | 0.001287 | +7.250% | 38,005,637 | -45.610% |
| 2026-02-09 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -7.692% | 25,595,086 | -41.667% |
| 2026-02-06 | 0.001200 | 0.001400 | 0.001200 | 0.001300 | +2.767% | 27,748,928 | -46.154% |
| 2026-02-05 | 0.001400 | 0.001400 | 0.001200 | 0.001265 | -9.643% | 42,310,536 | -44.664% |
| 2026-02-04 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -3.448% | 38,782,728 | -50.000% |
| 2026-02-03 | 0.001500 | 0.001500 | 0.001300 | 0.001450 | +3.571% | 10,498,803 | -51.724% |
| 2026-02-02 | 0.001500 | 0.001580 | 0.001350 | 0.001400 | -3.114% | 26,863,733 | -50.000% |
| 2026-01-30 | 0.001500 | 0.001600 | 0.001300 | 0.001445 | -8.718% | 26,227,564 | -51.557% |
| 2026-01-29 | 0.001500 | 0.001700 | 0.001500 | 0.001583 | -1.063% | 20,183,145 | -55.780% |
| 2026-01-28 | 0.001800 | 0.001800 | 0.001500 | 0.001600 | -8.309% | 40,840,839 | -56.250% |
| 2026-01-27 | 0.001800 | 0.001800 | 0.001600 | 0.001745 | 0.000% | 29,266,445 | -59.885% |
| 2026-01-26 | 0.001800 | 0.001900 | 0.001600 | 0.001745 | -3.056% | 21,837,644 | -59.885% |
| 2026-01-23 | 0.001900 | 0.001900 | 0.001700 | 0.001800 | -5.263% | 15,353,409 | -61.111% |
| 2026-01-22 | 0.002000 | 0.002000 | 0.001700 | 0.001900 | 0.000% | 26,456,219 | -63.158% |
| 2026-01-21 | 0.002100 | 0.002100 | 0.001800 | 0.001900 | -7.317% | 27,865,773 | -63.158% |
| 2026-01-20 | 0.002300 | 0.002300 | 0.001900 | 0.002050 | -6.818% | 32,352,168 | -65.854% |
| 2026-01-16 | 0.002300 | 0.002500 | 0.002100 | 0.002200 | 0.000% | 39,451,693 | -68.182% |
| 2026-01-15 | 0.001800 | 0.002400 | 0.001700 | 0.002200 | +29.412% | 92,944,585 | -68.182% |
| 2026-01-14 | 0.001600 | 0.001800 | 0.001600 | 0.001700 | 0.000% | 9,923,246 | -58.824% |
| 2026-01-13 | 0.001700 | 0.001900 | 0.001600 | 0.001700 | +3.659% | 27,537,631 | -58.824% |
| 2026-01-12 | 0.001700 | 0.001700 | 0.001500 | 0.001640 | -2.786% | 26,875,417 | -57.317% |
| 2026-01-09 | 0.001800 | 0.001800 | 0.001600 | 0.001687 | -6.278% | 22,647,119 | -58.506% |
| 2026-01-08 | 0.001900 | 0.001900 | 0.001600 | 0.001800 | -2.703% | 49,789,164 | -61.111% |
| 2026-01-07 | 0.002000 | 0.002100 | 0.001800 | 0.001850 | -2.632% | 22,784,234 | -62.162% |
| 2026-01-06 | 0.002100 | 0.002300 | 0.001900 | 0.001900 | -9.524% | 19,296,688 | -63.158% |
| 2026-01-05 | 0.001800 | 0.002250 | 0.001785 | 0.002100 | +10.526% | 30,880,590 | -66.667% |
| 2026-01-02 | 0.001800 | 0.001900 | 0.001600 | 0.001900 | +15.152% | 8,845,135 | -63.158% |
| 2025-12-31 | 0.001700 | 0.001800 | 0.001600 | 0.001650 | -8.333% | 33,846,629 | -57.576% |
| 2025-12-30 | 0.001700 | 0.001900 | 0.001600 | 0.001800 | +5.882% | 61,329,847 | -61.111% |
| 2025-12-29 | 0.001800 | 0.001800 | 0.001600 | 0.001700 | -5.556% | 25,352,977 | -58.824% |
| 2025-12-26 | 0.001700 | 0.001900 | 0.001600 | 0.001800 | 0.000% | 25,537,886 | -61.111% |
| 2025-12-24 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 3,534,229 | -61.111% |
| 2025-12-23 | 0.001900 | 0.002000 | 0.001600 | 0.001700 | -10.526% | 20,127,277 | -58.824% |
| 2025-12-22 | 0.001600 | 0.002100 | 0.001600 | 0.001900 | +11.765% | 45,806,041 | -63.158% |
| 2025-12-19 | 0.001700 | 0.001900 | 0.001600 | 0.001700 | -10.526% | 37,977,793 | -58.824% |
| 2025-12-18 | 0.002000 | 0.002100 | 0.001700 | 0.001900 | -5.000% | 39,983,109 | -63.158% |
| 2025-12-17 | 0.002000 | 0.002100 | 0.001800 | 0.002000 | +5.263% | 22,212,590 | -65.000% |
| 2025-12-16 | 0.002400 | 0.002400 | 0.001900 | 0.001900 | -15.556% | 45,268,978 | -63.158% |
| 2025-12-15 | 0.002400 | 0.002400 | 0.002100 | 0.002250 | 0.000% | 28,701,694 | -68.889% |
| 2025-12-12 | 0.002300 | 0.002600 | 0.002200 | 0.002250 | -6.250% | 23,489,284 | -68.889% |
| 2025-12-11 | 0.002500 | 0.002600 | 0.002300 | 0.002400 | -7.692% | 14,513,649 | -70.833% |
| 2025-12-10 | 0.002600 | 0.002800 | 0.002500 | 0.002600 | -3.704% | 8,182,532 | -73.077% |
| 2025-12-09 | 0.002600 | 0.002900 | 0.002400 | 0.002700 | +3.846% | 19,708,748 | -74.074% |
| 2025-12-08 | 0.002500 | 0.002600 | 0.002400 | 0.002600 | +4.000% | 15,182,669 | -73.077% |
| 2025-12-05 | 0.002500 | 0.002500 | 0.002300 | 0.002500 | 0.000% | 14,656,540 | -72.000% |
| 2025-12-04 | 0.002500 | 0.002800 | 0.002400 | 0.002500 | +4.167% | 40,257,847 | -72.000% |
| 2025-12-03 | 0.002400 | 0.002900 | 0.002300 | 0.002400 | -4.000% | 31,496,081 | -70.833% |
| 2025-12-02 | 0.002800 | 0.002900 | 0.002400 | 0.002500 | -7.407% | 15,585,337 | -72.000% |
| 2025-12-01 | 0.002700 | 0.002900 | 0.002400 | 0.002700 | +10.204% | 23,880,362 | -74.074% |
| 2025-11-28 | 0.002500 | 0.002700 | 0.002300 | 0.002450 | -2.000% | 7,762,364 | -71.429% |
| 2025-11-26 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +13.636% | 20,676,094 | -72.000% |
| 2025-11-25 | 0.002200 | 0.002500 | 0.002100 | 0.002200 | -12.000% | 27,981,166 | -68.182% |
| 2025-11-24 | 0.002800 | 0.002800 | 0.002100 | 0.002500 | -7.407% | 98,971,697 | -72.000% |
| 2025-11-21 | 0.002800 | 0.002900 | 0.002600 | 0.002700 | -3.571% | 13,247,073 | -74.074% |
| 2025-11-20 | 0.003000 | 0.003200 | 0.002700 | 0.002800 | -6.667% | 32,962,704 | -75.000% |
| 2025-11-19 | 0.003000 | 0.003200 | 0.002800 | 0.003000 | -3.226% | 10,898,653 | -76.667% |
| 2025-11-18 | 0.002900 | 0.003100 | 0.002800 | 0.003100 | +10.714% | 24,696,463 | -77.419% |
| 2025-11-17 | 0.003100 | 0.003500 | 0.002800 | 0.002800 | -6.667% | 15,382,191 | -75.000% |
| 2025-11-14 | 0.002500 | 0.003200 | 0.002500 | 0.003000 | +13.208% | 28,075,939 | -76.667% |
| 2025-11-13 | 0.002900 | 0.002900 | 0.002350 | 0.002650 | -5.357% | 68,066,512 | -73.585% |
| 2025-11-12 | 0.003000 | 0.003000 | 0.002800 | 0.002800 | -5.085% | 12,617,857 | -75.000% |
| 2025-11-11 | 0.003300 | 0.003300 | 0.002800 | 0.002950 | -3.279% | 19,715,635 | -76.271% |
| 2025-11-10 | 0.003400 | 0.003500 | 0.003000 | 0.003050 | -7.576% | 43,051,248 | -77.049% |
| 2025-11-07 | 0.003300 | 0.003400 | 0.003100 | 0.003300 | +1.538% | 12,951,274 | -78.788% |
| 2025-11-06 | 0.003500 | 0.003600 | 0.003000 | 0.003250 | -9.722% | 48,610,013 | -78.462% |
| 2025-11-05 | 0.003500 | 0.003800 | 0.003400 | 0.003600 | +2.857% | 20,656,156 | -80.556% |
| 2025-11-04 | 0.003900 | 0.003900 | 0.003500 | 0.003500 | -10.256% | 22,217,283 | -80.000% |
| 2025-11-03 | 0.004200 | 0.004400 | 0.003600 | 0.003900 | -7.143% | 37,669,614 | -82.051% |
| 2025-10-31 | 0.003600 | 0.004300 | 0.003600 | 0.004200 | +13.514% | 45,010,371 | -83.333% |
| 2025-10-30 | 0.004000 | 0.004000 | 0.003600 | 0.003700 | -5.128% | 38,374,365 | -81.081% |
| 2025-10-29 | 0.004100 | 0.004200 | 0.003600 | 0.003900 | -7.143% | 44,247,360 | -82.051% |
| 2025-10-28 | 0.004300 | 0.004500 | 0.004000 | 0.004200 | -5.618% | 59,269,091 | -83.333% |
| 2025-10-27 | 0.004500 | 0.005000 | 0.004300 | 0.004450 | -1.111% | 19,476,240 | -84.270% |
| 2025-10-24 | 0.004500 | 0.004900 | 0.004300 | 0.004500 | -7.598% | 32,678,799 | -84.444% |
| 2025-10-23 | 0.004500 | 0.005200 | 0.004270 | 0.004870 | +1.458% | 20,892,944 | -85.626% |
| 2025-10-22 | 0.005000 | 0.005100 | 0.004600 | 0.004800 | -4.000% | 13,396,462 | -85.417% |
| 2025-10-21 | 0.004800 | 0.005450 | 0.004800 | 0.005000 | +0.705% | 14,018,617 | -86.000% |
| 2025-10-20 | 0.005000 | 0.005200 | 0.004800 | 0.004965 | +2.371% | 16,392,915 | -85.901% |
| 2025-10-17 | 0.004700 | 0.004900 | 0.004400 | 0.004850 | +4.526% | 34,994,074 | -85.567% |
| 2025-10-16 | 0.004800 | 0.005500 | 0.004600 | 0.004640 | -7.937% | 19,529,098 | -84.914% |
| 2025-10-15 | 0.005000 | 0.005200 | 0.004800 | 0.005040 | +2.024% | 23,728,170 | -86.111% |
| 2025-10-14 | 0.004900 | 0.005200 | 0.004900 | 0.004940 | -1.200% | 10,256,748 | -85.830% |
| 2025-10-13 | 0.005100 | 0.005300 | 0.004700 | 0.005000 | -4.489% | 37,140,753 | -86.000% |
| 2025-10-10 | 0.005100 | 0.005400 | 0.005000 | 0.005235 | +0.673% | 7,472,126 | -86.628% |
| 2025-10-09 | 0.005500 | 0.005500 | 0.005100 | 0.005200 | -1.887% | 7,145,354 | -86.538% |
| 2025-10-08 | 0.005400 | 0.005500 | 0.005000 | 0.005300 | -1.852% | 8,037,836 | -86.792% |
| 2025-10-07 | 0.005400 | 0.005460 | 0.005000 | 0.005400 | 0.000% | 24,689,794 | -87.037% |
| 2025-10-06 | 0.005600 | 0.005700 | 0.005200 | 0.005400 | -0.917% | 16,997,017 | -87.037% |
| 2025-10-03 | 0.005600 | 0.005800 | 0.005200 | 0.005450 | -0.909% | 16,699,882 | -87.156% |
| 2025-10-02 | 0.005800 | 0.005900 | 0.005450 | 0.005500 | -0.901% | 11,409,203 | -87.273% |
| 2025-10-01 | 0.005300 | 0.006000 | 0.005000 | 0.005550 | +6.731% | 26,821,817 | -87.387% |
| 2025-09-30 | 0.005500 | 0.006000 | 0.005100 | 0.005200 | -1.887% | 31,869,782 | -86.538% |
| 2025-09-29 | 0.005600 | 0.005800 | 0.004700 | 0.005300 | +9.053% | 28,092,290 | -86.792% |
| 2025-09-26 | 0.005300 | 0.005300 | 0.004800 | 0.004860 | -7.780% | 17,929,466 | -85.597% |
| 2025-09-25 | 0.005500 | 0.005670 | 0.004600 | 0.005270 | -7.544% | 32,186,269 | -86.717% |
| 2025-09-24 | 0.006200 | 0.006500 | 0.005500 | 0.005700 | -9.524% | 20,486,607 | -87.719% |
| 2025-09-23 | 0.006500 | 0.006800 | 0.005500 | 0.006300 | -3.077% | 16,101,796 | -88.889% |
| 2025-09-22 | 0.005900 | 0.007000 | 0.005900 | 0.006500 | +10.169% | 25,785,144 | -89.231% |
| 2025-09-19 | 0.006000 | 0.006000 | 0.005400 | 0.005900 | +11.321% | 21,859,588 | -88.136% |
| 2025-09-18 | 0.004600 | 0.005400 | 0.004600 | 0.005300 | +8.163% | 27,634,977 | -86.792% |
| 2025-09-17 | 0.004500 | 0.005400 | 0.004400 | 0.004900 | +8.889% | 24,183,044 | -85.714% |
| 2025-09-16 | 0.004100 | 0.004500 | 0.004060 | 0.004500 | +8.434% | 16,971,263 | -84.444% |
| 2025-09-15 | 0.004200 | 0.004800 | 0.004100 | 0.004150 | -3.600% | 37,403,242 | -83.133% |
| 2025-09-12 | 0.004500 | 0.004600 | 0.004200 | 0.004305 | -2.159% | 13,288,621 | -83.740% |
| 2025-09-11 | 0.004900 | 0.005400 | 0.004300 | 0.004400 | -10.204% | 28,772,331 | -84.091% |
| 2025-09-10 | 0.004600 | 0.005000 | 0.004400 | 0.004900 | +6.522% | 14,372,173 | -85.714% |
| 2025-09-09 | 0.004400 | 0.004900 | 0.004200 | 0.004600 | -8.000% | 41,027,448 | -84.783% |
| 2025-09-08 | 0.005500 | 0.005600 | 0.004601 | 0.005000 | -10.714% | 41,113,853 | -86.000% |
| 2025-09-05 | 0.005700 | 0.005990 | 0.005500 | 0.005600 | -2.439% | 8,225,573 | -87.500% |
| 2025-09-04 | 0.005700 | 0.006000 | 0.005700 | 0.005740 | +0.702% | 6,374,892 | -87.805% |
| 2025-09-03 | 0.006000 | 0.006000 | 0.005500 | 0.005700 | -3.390% | 5,959,388 | -87.719% |
| 2025-09-02 | 0.006000 | 0.006000 | 0.005610 | 0.005900 | -1.667% | 22,879,505 | -88.136% |
| 2025-08-29 | 0.006100 | 0.006100 | 0.005800 | 0.006000 | -1.316% | 16,991,863 | -88.333% |
| 2025-08-28 | 0.006000 | 0.006100 | 0.005800 | 0.006080 | +4.828% | 20,085,209 | -88.487% |
| 2025-08-27 | 0.006000 | 0.006200 | 0.005800 | 0.005800 | -3.814% | 14,845,650 | -87.931% |
| 2025-08-26 | 0.006000 | 0.006200 | 0.005900 | 0.006030 | -1.148% | 7,163,148 | -88.391% |
| 2025-08-25 | 0.006200 | 0.006400 | 0.006000 | 0.006100 | 0.000% | 12,709,825 | -88.525% |
| 2025-08-22 | 0.005900 | 0.006300 | 0.005900 | 0.006100 | -0.651% | 16,851,973 | -88.525% |
| 2025-08-21 | 0.006500 | 0.006800 | 0.006000 | 0.006140 | -0.968% | 6,714,759 | -88.599% |
| 2025-08-20 | 0.006100 | 0.007000 | 0.005800 | 0.006200 | 0.000% | 15,122,740 | -88.710% |
| 2025-08-19 | 0.006300 | 0.006400 | 0.006000 | 0.006200 | 0.000% | 23,183,270 | -88.710% |
| 2025-08-18 | 0.007000 | 0.007500 | 0.006100 | 0.006200 | -11.429% | 34,692,741 | -88.710% |
| 2025-08-15 | 0.007300 | 0.007500 | 0.006500 | 0.007000 | -6.667% | 26,225,094 | -90.000% |
| 2025-08-14 | 0.007200 | 0.007700 | 0.007000 | 0.007500 | +2.740% | 9,391,530 | -90.667% |
| 2025-08-13 | 0.007900 | 0.007900 | 0.007100 | 0.007300 | -6.410% | 22,981,357 | -90.411% |
| 2025-08-12 | 0.007300 | 0.007800 | 0.007200 | 0.007800 | +4.000% | 26,035,624 | -91.026% |
| 2025-08-11 | 0.007800 | 0.008100 | 0.007400 | 0.007500 | -3.846% | 15,886,545 | -90.667% |
| 2025-08-08 | 0.008000 | 0.008400 | 0.007600 | 0.007800 | -2.985% | 13,434,749 | -91.026% |
| 2025-08-07 | 0.008400 | 0.008400 | 0.007700 | 0.008040 | -3.713% | 25,844,663 | -91.294% |
| 2025-08-06 | 0.008300 | 0.008800 | 0.007800 | 0.008350 | +1.212% | 14,069,979 | -91.617% |
| 2025-08-05 | 0.008600 | 0.009700 | 0.007700 | 0.008250 | +5.769% | 52,722,205 | -91.515% |
| 2025-08-04 | 0.008400 | 0.008800 | 0.007400 | 0.007800 | -6.250% | 23,560,555 | -91.026% |
| 2025-08-01 | 0.008000 | 0.008410 | 0.007000 | 0.008320 | +6.667% | 29,770,120 | -91.587% |
| 2025-07-31 | 0.008900 | 0.008900 | 0.007800 | 0.007800 | -9.931% | 25,389,085 | -91.026% |
| 2025-07-30 | 0.008600 | 0.008900 | 0.008500 | 0.008660 | -0.230% | 9,134,882 | -91.917% |
| 2025-07-29 | 0.009200 | 0.009300 | 0.008500 | 0.008680 | -3.556% | 8,665,756 | -91.935% |
| 2025-07-28 | 0.008600 | 0.009700 | 0.008300 | 0.009000 | +4.651% | 18,311,255 | -92.222% |
| 2025-07-25 | 0.008300 | 0.008600 | 0.008200 | 0.008600 | +4.242% | 8,450,358 | -91.860% |
| 2025-07-24 | 0.008500 | 0.008800 | 0.007900 | 0.008250 | -4.070% | 14,036,667 | -91.515% |
| 2025-07-23 | 0.008400 | 0.008900 | 0.008100 | 0.008600 | 0.000% | 20,151,219 | -91.860% |
| 2025-07-22 | 0.009000 | 0.009100 | 0.008400 | 0.008600 | -4.444% | 17,453,989 | -91.860% |
| 2025-07-21 | 0.009200 | 0.009400 | 0.008500 | 0.009000 | -1.854% | 15,426,946 | -92.222% |
| 2025-07-18 | 0.009300 | 0.009300 | 0.008700 | 0.009170 | +1.889% | 11,167,426 | -92.366% |
| 2025-07-17 | 0.009100 | 0.009700 | 0.008400 | 0.009000 | -1.099% | 36,567,654 | -92.222% |
| 2025-07-16 | 0.010500 | 0.010500 | 0.008900 | 0.009100 | -12.162% | 40,273,299 | -92.308% |
| 2025-07-15 | 0.010600 | 0.011000 | 0.010000 | 0.010360 | -0.385% | 28,835,011 | -93.243% |
| 2025-07-14 | 0.010100 | 0.010900 | 0.009910 | 0.010400 | +6.122% | 33,273,391 | -93.269% |
| 2025-07-11 | 0.009700 | 0.010200 | 0.009500 | 0.009800 | +3.158% | 33,040,096 | -92.857% |
| 2025-07-10 | 0.009100 | 0.009500 | 0.008900 | 0.009500 | +3.261% | 23,967,035 | -92.632% |
| 2025-07-09 | 0.011500 | 0.011800 | 0.008400 | 0.009200 | -16.364% | 86,546,938 | -92.391% |
| 2025-07-08 | 0.009000 | 0.011500 | 0.008900 | 0.011000 | +25.000% | 91,708,298 | -93.636% |
| 2025-07-07 | 0.009300 | 0.009500 | 0.008700 | 0.008800 | -4.348% | 46,192,286 | -92.045% |
| 2025-07-03 | 0.009800 | 0.009800 | 0.008500 | 0.009200 | +1.099% | 17,593,968 | -92.391% |
| 2025-07-02 | 0.010000 | 0.010200 | 0.008700 | 0.009100 | -9.901% | 50,715,596 | -92.308% |
| 2025-07-01 | 0.010300 | 0.010400 | 0.008400 | 0.010100 | -0.980% | 82,727,882 | -93.069% |
| 2025-06-30 | 0.007600 | 0.010300 | 0.007500 | 0.010200 | +37.838% | 144,270,381 | -93.137% |
| 2025-06-27 | 0.006800 | 0.008200 | 0.006340 | 0.007400 | +8.824% | 92,287,587 | -90.541% |
| 2025-06-26 | 0.007900 | 0.007900 | 0.006100 | 0.006800 | -7.483% | 115,345,112 | -89.706% |
| 2025-06-25 | 0.009500 | 0.009600 | 0.006600 | 0.007350 | -17.416% | 162,645,313 | -90.476% |
| 2025-06-24 | 0.009600 | 0.010900 | 0.008100 | 0.008900 | -14.423% | 129,669,189 | -92.135% |
| 2025-06-23 | 0.013400 | 0.015500 | 0.008600 | 0.010400 | -19.380% | 409,593,955 | -93.269% |
| 2025-06-20 | 0.009100 | 0.013600 | 0.008800 | 0.012900 | +50.000% | 353,757,908 | -94.574% |
| 2025-06-18 | 0.005000 | 0.008800 | 0.004400 | 0.008600 | +136.264% | 372,279,418 | -91.860% |
| 2025-06-17 | 0.003600 | 0.004000 | 0.003200 | 0.003640 | -4.211% | 17,623,297 | -80.769% |
| 2025-06-16 | 0.004200 | 0.004200 | 0.003700 | 0.003800 | -10.059% | 5,684,451 | -81.579% |
| 2025-06-13 | 0.004400 | 0.004500 | 0.003800 | 0.004225 | +5.362% | 6,185,002 | -83.432% |
| 2025-06-12 | 0.004000 | 0.004400 | 0.003600 | 0.004010 | +8.378% | 10,302,126 | -82.544% |
| 2025-06-11 | 0.003800 | 0.004200 | 0.003500 | 0.003700 | -2.632% | 14,733,180 | -81.081% |
| 2025-06-10 | 0.004700 | 0.005000 | 0.003585 | 0.003800 | -20.833% | 46,908,323 | -81.579% |
| 2025-06-09 | 0.005100 | 0.005200 | 0.004400 | 0.004800 | -5.882% | 11,368,227 | -85.417% |
| 2025-06-06 | 0.005000 | 0.005700 | 0.004800 | 0.005100 | +2.000% | 20,276,317 | -86.275% |
| 2025-06-05 | 0.005300 | 0.005500 | 0.004600 | 0.005000 | +4.167% | 3,817,931 | -86.000% |
| 2025-06-04 | 0.004800 | 0.005300 | 0.004600 | 0.004800 | 0.000% | 5,027,269 | -85.417% |
| 2025-06-03 | 0.005000 | 0.005300 | 0.004800 | 0.004800 | -4.000% | 2,583,833 | -85.417% |
| 2025-06-02 | 0.004800 | 0.005400 | 0.003600 | 0.005000 | +5.932% | 11,894,696 | -86.000% |
| 2025-05-30 | 0.004800 | 0.004800 | 0.004100 | 0.004720 | +7.273% | 6,100,354 | -85.169% |
| 2025-05-29 | 0.004200 | 0.004700 | 0.004100 | 0.004400 | +2.326% | 2,153,439 | -84.091% |
| 2025-05-28 | 0.004100 | 0.004800 | 0.004100 | 0.004300 | +1.176% | 7,744,895 | -83.721% |
| 2025-05-27 | 0.004600 | 0.005000 | 0.004000 | 0.004250 | -19.811% | 36,552,492 | -83.529% |
| 2025-05-23 | 0.005200 | 0.005500 | 0.004900 | 0.005300 | +6.000% | 15,145,495 | -86.792% |
| 2025-05-22 | 0.004500 | 0.005000 | 0.004200 | 0.005000 | +11.111% | 17,098,020 | -86.000% |
| 2025-05-21 | 0.004500 | 0.004800 | 0.004200 | 0.004500 | +7.143% | 6,127,742 | -84.444% |
| 2025-05-20 | 0.005500 | 0.005500 | 0.004050 | 0.004200 | -19.231% | 44,748,154 | -83.333% |
| 2025-05-19 | 0.005500 | 0.006500 | 0.004600 | 0.005200 | -3.704% | 15,949,558 | -86.538% |
| 2025-05-16 | 0.006900 | 0.006900 | 0.004700 | 0.005400 | -23.944% | 61,721,465 | -87.037% |
| 2025-05-15 | 0.007600 | 0.007600 | 0.006700 | 0.007100 | -1.389% | 13,483,081 | -90.141% |
| 2025-05-14 | 0.007100 | 0.007600 | 0.006650 | 0.007200 | +2.857% | 18,639,651 | -90.278% |
| 2025-05-13 | 0.006850 | 0.007600 | 0.006400 | 0.007000 | +1.449% | 21,361,179 | -90.000% |
| 2025-05-12 | 0.007900 | 0.008100 | 0.006300 | 0.006900 | -13.750% | 33,756,816 | -89.855% |
| 2025-05-09 | 0.006900 | 0.008100 | 0.006900 | 0.008000 | +15.942% | 23,128,886 | -91.250% |
| 2025-05-08 | 0.006000 | 0.007300 | 0.005300 | 0.006900 | +16.949% | 28,482,041 | -89.855% |
| 2025-05-07 | 0.005600 | 0.006650 | 0.005200 | 0.005900 | +5.357% | 36,430,547 | -88.136% |
| 2025-05-06 | 0.006400 | 0.006700 | 0.005000 | 0.005600 | +5.660% | 40,168,450 | -87.500% |
| 2025-05-05 | 0.004200 | 0.006200 | 0.003800 | 0.005300 | +17.778% | 33,145,737 | -86.792% |
| 2025-05-02 | 0.003900 | 0.004550 | 0.003900 | 0.004500 | +9.756% | 10,910,445 | -84.444% |
| 2025-05-01 | 0.003800 | 0.004100 | 0.003700 | 0.004100 | +5.128% | 7,057,643 | -82.927% |
| 2025-04-30 | 0.003700 | 0.003900 | 0.003650 | 0.003900 | +2.632% | 4,678,651 | -82.051% |
| 2025-04-29 | 0.004000 | 0.004100 | 0.003400 | 0.003800 | +5.556% | 10,605,243 | -81.579% |
| 2025-04-28 | 0.003000 | 0.003900 | 0.003000 | 0.003600 | +9.091% | 12,358,194 | -80.556% |
| 2025-04-25 | 0.002900 | 0.003500 | 0.002900 | 0.003300 | +13.793% | 11,353,218 | -78.788% |
| 2025-04-24 | 0.002800 | 0.003200 | 0.002800 | 0.002900 | 0.000% | 4,169,473 | -75.862% |
| 2025-04-23 | 0.002500 | 0.003200 | 0.002500 | 0.002900 | +3.571% | 5,918,390 | -75.862% |
| 2025-04-22 | 0.002300 | 0.002800 | 0.002300 | 0.002800 | +21.739% | 12,805,278 | -75.000% |
| 2025-04-21 | 0.002100 | 0.006000 | 0.001100 | 0.002300 | -32.353% | 50,094,690 | -69.565% |
| 2025-04-17 | 0.003200 | 0.003500 | 0.002900 | 0.003400 | +4.615% | 5,619,808 | -79.412% |
| 2025-04-16 | 0.003510 | 0.003700 | 0.003200 | 0.003250 | -7.143% | 2,967,373 | -78.462% |
| 2025-04-15 | 0.003250 | 0.003600 | 0.003100 | 0.003500 | +12.903% | 4,809,858 | -80.000% |
| 2025-04-14 | 0.003400 | 0.003700 | 0.003000 | 0.003100 | 0.000% | 5,164,812 | -77.419% |