Dark

CYBL
CYBERLUX CORP
stock OTC

EOD

Aug 5, 2026

0.0011USD0.000%(0.0000)4,081,746

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.00120	0.001200	0.001100	0.001100	0.000%	4,081,746	0.000%
2026-08-04	0.00120	0.001200	0.001100	0.001100	-4.348%	2,148,383	0.000%
2026-08-03	0.00120	0.001200	0.001100	0.001150	-4.167%	19,751,084	-4.348%
2026-07-31	0.00100	0.001200	0.001000	0.001200	+9.091%	3,892,437	-8.333%
2026-07-30	0.00115	0.001200	0.001000	0.001100	-8.333%	19,734,520	0.000%
2026-07-29	0.00120	0.001200	0.001100	0.001200	0.000%	19,422,632	-8.333%
2026-07-28	0.00115	0.001200	0.001100	0.001200	+9.091%	7,818,199	-8.333%
2026-07-27	0.00120	0.001200	0.001100	0.001100	-8.333%	7,288,285	0.000%
2026-07-24	0.00110	0.001200	0.001100	0.001200	+3.896%	16,291,243	-8.333%
2026-07-23	0.00120	0.001300	0.001100	0.001155	+5.000%	33,423,710	-4.762%
2026-07-22	0.00110	0.001300	0.001100	0.001100	-8.333%	8,396,024	0.000%
2026-07-21	0.00110	0.001345	0.001100	0.001200	+4.348%	22,779,108	-8.333%
2026-07-20	0.00140	0.001400	0.001000	0.001150	-11.538%	39,247,625	-4.348%
2026-07-17	0.00120	0.001300	0.001100	0.001300	+22.066%	39,297,898	-15.385%
2026-07-16	0.00130	0.001400	0.001000	0.001065	-18.077%	99,867,471	+3.286%
2026-07-15	0.00130	0.001500	0.001294	0.001300	0.000%	48,505,800	-15.385%
2026-07-14	0.00150	0.001600	0.001291	0.001300	-13.333%	45,995,997	-15.385%
2026-07-13	0.00150	0.001600	0.001400	0.001500	0.000%	27,393,489	-26.667%
2026-07-10	0.00150	0.001500	0.001300	0.001500	+7.143%	22,006,014	-26.667%
2026-07-09	0.00140	0.001500	0.001200	0.001400	0.000%	43,606,785	-21.429%
2026-07-08	0.00135	0.001600	0.001300	0.001400	+7.692%	33,379,565	-21.429%
2026-07-07	0.00160	0.001600	0.001300	0.001300	-13.333%	29,680,334	-15.385%
2026-07-06	0.00170	0.001800	0.001480	0.001500	-6.250%	19,510,000	-26.667%
2026-07-02	0.00160	0.001800	0.001500	0.001600	+6.667%	44,793,110	-31.250%
2026-07-01	0.00180	0.001800	0.001500	0.001500	-14.286%	18,762,117	-26.667%
2026-06-30	0.00170	0.001800	0.001550	0.001750	+2.941%	19,931,008	-37.143%
2026-06-29	0.00150	0.001800	0.001300	0.001700	+6.250%	30,069,205	-35.294%
2026-06-26	0.00200	0.002000	0.001500	0.001600	-13.514%	69,136,572	-31.250%
2026-06-25	0.00120	0.002100	0.001100	0.001850	+42.308%	67,376,579	-40.541%
2026-06-24	0.00130	0.001450	0.001200	0.001300	-7.143%	17,978,532	-15.385%
2026-06-23	0.00150	0.001500	0.001300	0.001400	-6.667%	29,826,079	-21.429%
2026-06-22	0.00160	0.001600	0.001350	0.001500	-6.250%	19,767,057	-26.667%
2026-06-18	0.00150	0.001600	0.001500	0.001600	0.000%	15,197,051	-31.250%
2026-06-17	0.00170	0.001700	0.001500	0.001600	-3.030%	12,842,559	-31.250%
2026-06-16	0.00170	0.001750	0.001500	0.001650	-2.941%	12,733,896	-33.333%
2026-06-15	0.00160	0.001800	0.001500	0.001700	+3.976%	10,929,895	-35.294%
2026-06-12	0.00150	0.001750	0.001500	0.001635	+2.187%	15,150,707	-32.722%
2026-06-11	0.00160	0.001700	0.001600	0.001600	-3.030%	13,590,223	-31.250%
2026-06-10	0.00160	0.001700	0.001600	0.001650	0.000%	8,117,174	-33.333%
2026-06-09	0.00190	0.001900	0.001600	0.001650	-13.158%	26,218,681	-33.333%
2026-06-08	0.00180	0.001900	0.001700	0.001900	+5.556%	7,756,279	-42.105%
2026-06-05	0.00180	0.001900	0.001700	0.001800	-2.703%	8,941,751	-38.889%
2026-06-04	0.00180	0.002000	0.001700	0.001850	-2.632%	25,915,862	-40.541%
2026-06-03	0.00180	0.002000	0.001800	0.001900	0.000%	9,633,715	-42.105%
2026-06-02	0.00200	0.002000	0.001800	0.001900	-5.000%	8,832,954	-42.105%
2026-06-01	0.00180	0.002000	0.001740	0.002000	0.000%	19,053,219	-45.000%
2026-05-29	0.00195	0.002100	0.001850	0.002000	0.000%	6,335,224	-45.000%
2026-05-28	0.00200	0.002200	0.001900	0.002000	-3.985%	13,103,071	-45.000%
2026-05-27	0.00190	0.002100	0.001900	0.002083	+9.632%	5,213,538	-47.192%
2026-05-26	0.00190	0.002100	0.001800	0.001900	-9.524%	25,309,419	-42.105%
2026-05-22	0.00210	0.002100	0.001900	0.002100	+1.449%	7,509,540	-47.619%
2026-05-21	0.00190	0.002076	0.001850	0.002070	+3.500%	5,644,337	-46.860%
2026-05-20	0.00200	0.002100	0.001900	0.002000	+5.263%	1,876,839	-45.000%
2026-05-19	0.00210	0.002100	0.001900	0.001900	-9.524%	8,170,631	-42.105%
2026-05-18	0.00210	0.002300	0.001930	0.002100	-4.545%	8,542,536	-47.619%
2026-05-15	0.00250	0.002500	0.002000	0.002200	-12.000%	16,295,944	-50.000%
2026-05-14	0.00250	0.002600	0.002145	0.002500	+4.822%	9,941,239	-56.000%
2026-05-13	0.00200	0.002700	0.002000	0.002385	+14.006%	27,181,181	-53.878%
2026-05-12	0.00230	0.002700	0.001800	0.002092	-10.215%	21,704,866	-47.419%
2026-05-11	0.00220	0.002500	0.002100	0.002330	+5.909%	22,176,396	-52.790%
2026-05-08	0.00190	0.002400	0.001900	0.002200	+10.000%	18,502,675	-50.000%
2026-05-07	0.00200	0.002300	0.001900	0.002000	-1.720%	11,295,444	-45.000%
2026-05-06	0.00190	0.002100	0.001800	0.002035	+1.750%	9,545,704	-45.946%
2026-05-05	0.00200	0.002000	0.001800	0.002000	+11.111%	8,391,350	-45.000%
2026-05-04	0.00160	0.002000	0.001600	0.001800	+2.857%	6,049,367	-38.889%
2026-05-01	0.00160	0.001800	0.001600	0.001750	0.000%	5,467,719	-37.143%
2026-04-30	0.00160	0.001800	0.001600	0.001750	+9.375%	9,047,520	-37.143%
2026-04-29	0.00180	0.001800	0.001600	0.001600	-5.882%	9,376,931	-31.250%
2026-04-28	0.00190	0.001900	0.001600	0.001700	-5.556%	17,174,412	-35.294%
2026-04-27	0.00190	0.002000	0.001700	0.001800	-5.263%	5,569,532	-38.889%
2026-04-24	0.00190	0.002100	0.001800	0.001900	-5.000%	11,109,145	-42.105%
2026-04-23	0.00190	0.002100	0.001900	0.002000	0.000%	5,334,494	-45.000%
2026-04-22	0.00170	0.002100	0.001700	0.002000	+11.111%	16,234,404	-45.000%
2026-04-21	0.00200	0.002000	0.001700	0.001800	-10.000%	12,850,944	-38.889%
2026-04-20	0.00200	0.002100	0.001900	0.002000	-4.762%	8,603,133	-45.000%
2026-04-17	0.00210	0.002200	0.002000	0.002100	+4.063%	7,878,778	-47.619%
2026-04-16	0.00200	0.002100	0.001800	0.002018	+0.900%	6,109,868	-45.491%
2026-04-15	0.00190	0.002300	0.001800	0.002000	+5.263%	14,424,688	-45.000%
2026-04-14	0.00200	0.002000	0.001800	0.001900	-5.000%	11,839,308	-42.105%
2026-04-13	0.00200	0.002200	0.001900	0.002000	-1.961%	10,054,120	-45.000%
2026-04-10	0.00220	0.002335	0.001900	0.002040	-9.735%	36,263,787	-46.078%
2026-04-09	0.00180	0.002280	0.001600	0.002260	+25.556%	32,879,911	-51.327%
2026-04-08	0.00160	0.001800	0.001500	0.001800	+9.422%	12,002,938	-38.889%
2026-04-07	0.00180	0.001800	0.001500	0.001645	-6.000%	22,601,301	-33.131%
2026-04-06	0.00180	0.001800	0.001550	0.001750	+2.941%	27,376,699	-37.143%
2026-04-02	0.00160	0.001800	0.001600	0.001700	-1.734%	7,941,893	-35.294%
2026-04-01	0.00190	0.002000	0.001650	0.001730	-13.500%	16,938,962	-36.416%
2026-03-31	0.00200	0.002000	0.001800	0.002000	0.000%	4,239,829	-45.000%
2026-03-30	0.00200	0.002100	0.001900	0.002000	0.000%	8,372,470	-45.000%
2026-03-27	0.00200	0.002200	0.001900	0.002000	-4.762%	12,007,082	-45.000%
2026-03-26	0.00200	0.002200	0.002000	0.002100	+5.000%	5,070,032	-47.619%
2026-03-25	0.00210	0.002200	0.002000	0.002000	-4.762%	6,545,411	-45.000%
2026-03-24	0.00200	0.002200	0.002000	0.002100	+1.449%	15,866,198	-47.619%
2026-03-23	0.00220	0.002300	0.002000	0.002070	+0.976%	4,706,009	-46.860%
2026-03-20	0.00220	0.002400	0.002000	0.002050	-14.583%	14,504,111	-46.341%
2026-03-19	0.00240	0.002445	0.002200	0.002400	+4.348%	6,512,770	-54.167%
2026-03-18	0.00260	0.002600	0.002100	0.002300	-8.000%	18,312,725	-52.174%
2026-03-17	0.00260	0.002600	0.002400	0.002500	-3.846%	3,060,132	-56.000%
2026-03-16	0.00240	0.002700	0.002400	0.002600	+8.333%	6,691,042	-57.692%
2026-03-13	0.00250	0.002700	0.002300	0.002400	-5.697%	13,722,047	-54.167%
2026-03-12	0.00270	0.002800	0.002345	0.002545	-5.741%	19,883,216	-56.778%
2026-03-11	0.00310	0.003300	0.002400	0.002700	-10.596%	39,748,690	-59.259%
2026-03-10	0.00310	0.003800	0.003000	0.003020	-5.625%	61,614,209	-63.576%
2026-03-09	0.00270	0.003400	0.002700	0.003200	+18.519%	33,481,612	-65.625%
2026-03-06	0.00250	0.002900	0.002400	0.002700	+8.000%	19,827,185	-59.259%
2026-03-05	0.00230	0.002700	0.002000	0.002500	+5.708%	43,025,925	-56.000%
2026-03-04	0.00320	0.003600	0.002200	0.002365	-26.094%	87,499,244	-53.488%
2026-03-03	0.00240	0.003200	0.002290	0.003200	+33.333%	97,548,752	-65.625%
2026-03-02	0.00180	0.002600	0.001700	0.002400	+41.176%	56,699,863	-54.167%
2026-02-27	0.00160	0.001700	0.001600	0.001700	+0.771%	15,346,416	-35.294%
2026-02-26	0.00170	0.001800	0.001500	0.001687	+2.242%	10,097,453	-34.795%
2026-02-25	0.00170	0.001800	0.001600	0.001650	0.000%	15,095,253	-33.333%
2026-02-24	0.00140	0.001700	0.001300	0.001650	+3.125%	6,367,444	-33.333%
2026-02-23	0.00190	0.001900	0.001450	0.001600	-11.111%	46,068,597	-31.250%
2026-02-20	0.00120	0.001800	0.001150	0.001800	+56.522%	51,778,589	-38.889%
2026-02-19	0.00110	0.001200	0.001000	0.001150	+4.545%	18,263,079	-4.348%
2026-02-18	0.00110	0.001100	0.000900	0.001100	0.000%	12,949,757	0.000%
2026-02-17	0.00120	0.001200	0.000900	0.001100	+1.382%	37,820,047	0.000%
2026-02-13	0.00120	0.001200	0.000985	0.001085	-1.364%	76,681,969	+1.382%
2026-02-12	0.00110	0.001200	0.001100	0.001100	-8.333%	99,833,228	0.000%
2026-02-11	0.00120	0.001400	0.001200	0.001200	-6.760%	26,016,986	-8.333%
2026-02-10	0.00130	0.001500	0.001200	0.001287	+7.250%	38,005,637	-14.530%
2026-02-09	0.00140	0.001400	0.001200	0.001200	-7.692%	25,595,086	-8.333%
2026-02-06	0.00120	0.001400	0.001200	0.001300	+2.767%	27,748,928	-15.385%
2026-02-05	0.00140	0.001400	0.001200	0.001265	-9.643%	42,310,536	-13.043%
2026-02-04	0.00150	0.001500	0.001300	0.001400	-3.448%	38,782,728	-21.429%
2026-02-03	0.00150	0.001500	0.001300	0.001450	+3.571%	10,498,803	-24.138%
2026-02-02	0.00150	0.001580	0.001350	0.001400	-3.114%	26,863,733	-21.429%
2026-01-30	0.00150	0.001600	0.001300	0.001445	-8.718%	26,227,564	-23.875%
2026-01-29	0.00150	0.001700	0.001500	0.001583	-1.063%	20,183,145	-30.512%
2026-01-28	0.00180	0.001800	0.001500	0.001600	-8.309%	40,840,839	-31.250%
2026-01-27	0.00180	0.001800	0.001600	0.001745	0.000%	29,266,445	-36.963%
2026-01-26	0.00180	0.001900	0.001600	0.001745	-3.056%	21,837,644	-36.963%
2026-01-23	0.00190	0.001900	0.001700	0.001800	-5.263%	15,353,409	-38.889%
2026-01-22	0.00200	0.002000	0.001700	0.001900	0.000%	26,456,219	-42.105%
2026-01-21	0.00210	0.002100	0.001800	0.001900	-7.317%	27,865,773	-42.105%
2026-01-20	0.00230	0.002300	0.001900	0.002050	-6.818%	32,352,168	-46.341%
2026-01-16	0.00230	0.002500	0.002100	0.002200	0.000%	39,451,693	-50.000%
2026-01-15	0.00180	0.002400	0.001700	0.002200	+29.412%	92,944,585	-50.000%
2026-01-14	0.00160	0.001800	0.001600	0.001700	0.000%	9,923,246	-35.294%
2026-01-13	0.00170	0.001900	0.001600	0.001700	+3.659%	27,537,631	-35.294%
2026-01-12	0.00170	0.001700	0.001500	0.001640	-2.786%	26,875,417	-32.927%
2026-01-09	0.00180	0.001800	0.001600	0.001687	-6.278%	22,647,119	-34.795%
2026-01-08	0.00190	0.001900	0.001600	0.001800	-2.703%	49,789,164	-38.889%
2026-01-07	0.00200	0.002100	0.001800	0.001850	-2.632%	22,784,234	-40.541%
2026-01-06	0.00210	0.002300	0.001900	0.001900	-9.524%	19,296,688	-42.105%
2026-01-05	0.00180	0.002250	0.001785	0.002100	+10.526%	30,880,590	-47.619%
2026-01-02	0.00180	0.001900	0.001600	0.001900	+15.152%	8,845,135	-42.105%
2025-12-31	0.00170	0.001800	0.001600	0.001650	-8.333%	33,846,629	-33.333%
2025-12-30	0.00170	0.001900	0.001600	0.001800	+5.882%	61,329,847	-38.889%
2025-12-29	0.00180	0.001800	0.001600	0.001700	-5.556%	25,352,977	-35.294%
2025-12-26	0.00170	0.001900	0.001600	0.001800	0.000%	25,537,886	-38.889%
2025-12-24	0.00160	0.001800	0.001600	0.001800	+5.882%	3,534,229	-38.889%
2025-12-23	0.00190	0.002000	0.001600	0.001700	-10.526%	20,127,277	-35.294%
2025-12-22	0.00160	0.002100	0.001600	0.001900	+11.765%	45,806,041	-42.105%
2025-12-19	0.00170	0.001900	0.001600	0.001700	-10.526%	37,977,793	-35.294%
2025-12-18	0.00200	0.002100	0.001700	0.001900	-5.000%	39,983,109	-42.105%
2025-12-17	0.00200	0.002100	0.001800	0.002000	+5.263%	22,212,590	-45.000%
2025-12-16	0.00240	0.002400	0.001900	0.001900	-15.556%	45,268,978	-42.105%
2025-12-15	0.00240	0.002400	0.002100	0.002250	0.000%	28,701,694	-51.111%
2025-12-12	0.00230	0.002600	0.002200	0.002250	-6.250%	23,489,284	-51.111%
2025-12-11	0.00250	0.002600	0.002300	0.002400	-7.692%	14,513,649	-54.167%
2025-12-10	0.00260	0.002800	0.002500	0.002600	-3.704%	8,182,532	-57.692%
2025-12-09	0.00260	0.002900	0.002400	0.002700	+3.846%	19,708,748	-59.259%
2025-12-08	0.00250	0.002600	0.002400	0.002600	+4.000%	15,182,669	-57.692%
2025-12-05	0.00250	0.002500	0.002300	0.002500	0.000%	14,656,540	-56.000%
2025-12-04	0.00250	0.002800	0.002400	0.002500	+4.167%	40,257,847	-56.000%
2025-12-03	0.00240	0.002900	0.002300	0.002400	-4.000%	31,496,081	-54.167%
2025-12-02	0.00280	0.002900	0.002400	0.002500	-7.407%	15,585,337	-56.000%
2025-12-01	0.00270	0.002900	0.002400	0.002700	+10.204%	23,880,362	-59.259%
2025-11-28	0.00250	0.002700	0.002300	0.002450	-2.000%	7,762,364	-55.102%
2025-11-26	0.00220	0.002500	0.002200	0.002500	+13.636%	20,676,094	-56.000%
2025-11-25	0.00220	0.002500	0.002100	0.002200	-12.000%	27,981,166	-50.000%
2025-11-24	0.00280	0.002800	0.002100	0.002500	-7.407%	98,971,697	-56.000%
2025-11-21	0.00280	0.002900	0.002600	0.002700	-3.571%	13,247,073	-59.259%
2025-11-20	0.00300	0.003200	0.002700	0.002800	-6.667%	32,962,704	-60.714%
2025-11-19	0.00300	0.003200	0.002800	0.003000	-3.226%	10,898,653	-63.333%
2025-11-18	0.00290	0.003100	0.002800	0.003100	+10.714%	24,696,463	-64.516%
2025-11-17	0.00310	0.003500	0.002800	0.002800	-6.667%	15,382,191	-60.714%
2025-11-14	0.00250	0.003200	0.002500	0.003000	+13.208%	28,075,939	-63.333%
2025-11-13	0.00290	0.002900	0.002350	0.002650	-5.357%	68,066,512	-58.491%
2025-11-12	0.00300	0.003000	0.002800	0.002800	-5.085%	12,617,857	-60.714%
2025-11-11	0.00330	0.003300	0.002800	0.002950	-3.279%	19,715,635	-62.712%
2025-11-10	0.00340	0.003500	0.003000	0.003050	-7.576%	43,051,248	-63.934%
2025-11-07	0.00330	0.003400	0.003100	0.003300	+1.538%	12,951,274	-66.667%
2025-11-06	0.00350	0.003600	0.003000	0.003250	-9.722%	48,610,013	-66.154%
2025-11-05	0.00350	0.003800	0.003400	0.003600	+2.857%	20,656,156	-69.444%
2025-11-04	0.00390	0.003900	0.003500	0.003500	-10.256%	22,217,283	-68.571%
2025-11-03	0.00420	0.004400	0.003600	0.003900	-7.143%	37,669,614	-71.795%
2025-10-31	0.00360	0.004300	0.003600	0.004200	+13.514%	45,010,371	-73.810%
2025-10-30	0.00400	0.004000	0.003600	0.003700	-5.128%	38,374,365	-70.270%
2025-10-29	0.00410	0.004200	0.003600	0.003900	-7.143%	44,247,360	-71.795%
2025-10-28	0.00430	0.004500	0.004000	0.004200	-5.618%	59,269,091	-73.810%
2025-10-27	0.00450	0.005000	0.004300	0.004450	-1.111%	19,476,240	-75.281%
2025-10-24	0.00450	0.004900	0.004300	0.004500	-7.598%	32,678,799	-75.556%
2025-10-23	0.00450	0.005200	0.004270	0.004870	+1.458%	20,892,944	-77.413%
2025-10-22	0.00500	0.005100	0.004600	0.004800	-4.000%	13,396,462	-77.083%
2025-10-21	0.00480	0.005450	0.004800	0.005000	+0.705%	14,018,617	-78.000%
2025-10-20	0.00500	0.005200	0.004800	0.004965	+2.371%	16,392,915	-77.845%
2025-10-17	0.00470	0.004900	0.004400	0.004850	+4.526%	34,994,074	-77.320%
2025-10-16	0.00480	0.005500	0.004600	0.004640	-7.937%	19,529,098	-76.293%
2025-10-15	0.00500	0.005200	0.004800	0.005040	+2.024%	23,728,170	-78.175%
2025-10-14	0.00490	0.005200	0.004900	0.004940	-1.200%	10,256,748	-77.733%
2025-10-13	0.00510	0.005300	0.004700	0.005000	-4.489%	37,140,753	-78.000%
2025-10-10	0.00510	0.005400	0.005000	0.005235	+0.673%	7,472,126	-78.988%
2025-10-09	0.00550	0.005500	0.005100	0.005200	-1.887%	7,145,354	-78.846%
2025-10-08	0.00540	0.005500	0.005000	0.005300	-1.852%	8,037,836	-79.245%
2025-10-07	0.00540	0.005460	0.005000	0.005400	0.000%	24,689,794	-79.630%
2025-10-06	0.00560	0.005700	0.005200	0.005400	-0.917%	16,997,017	-79.630%
2025-10-03	0.00560	0.005800	0.005200	0.005450	-0.909%	16,699,882	-79.817%
2025-10-02	0.00580	0.005900	0.005450	0.005500	-0.901%	11,409,203	-80.000%
2025-10-01	0.00530	0.006000	0.005000	0.005550	+6.731%	26,821,817	-80.180%
2025-09-30	0.00550	0.006000	0.005100	0.005200	-1.887%	31,869,782	-78.846%
2025-09-29	0.00560	0.005800	0.004700	0.005300	+9.053%	28,092,290	-79.245%
2025-09-26	0.00530	0.005300	0.004800	0.004860	-7.780%	17,929,466	-77.366%
2025-09-25	0.00550	0.005670	0.004600	0.005270	-7.544%	32,186,269	-79.127%
2025-09-24	0.00620	0.006500	0.005500	0.005700	-9.524%	20,486,607	-80.702%
2025-09-23	0.00650	0.006800	0.005500	0.006300	-3.077%	16,101,796	-82.540%
2025-09-22	0.00590	0.007000	0.005900	0.006500	+10.169%	25,785,144	-83.077%
2025-09-19	0.00600	0.006000	0.005400	0.005900	+11.321%	21,859,588	-81.356%
2025-09-18	0.00460	0.005400	0.004600	0.005300	+8.163%	27,634,977	-79.245%
2025-09-17	0.00450	0.005400	0.004400	0.004900	+8.889%	24,183,044	-77.551%
2025-09-16	0.00410	0.004500	0.004060	0.004500	+8.434%	16,971,263	-75.556%
2025-09-15	0.00420	0.004800	0.004100	0.004150	-3.600%	37,403,242	-73.494%
2025-09-12	0.00450	0.004600	0.004200	0.004305	-2.159%	13,288,621	-74.448%
2025-09-11	0.00490	0.005400	0.004300	0.004400	-10.204%	28,772,331	-75.000%
2025-09-10	0.00460	0.005000	0.004400	0.004900	+6.522%	14,372,173	-77.551%
2025-09-09	0.00440	0.004900	0.004200	0.004600	-8.000%	41,027,448	-76.087%
2025-09-08	0.00550	0.005600	0.004601	0.005000	-10.714%	41,113,853	-78.000%
2025-09-05	0.00570	0.005990	0.005500	0.005600	-2.439%	8,225,573	-80.357%
2025-09-04	0.00570	0.006000	0.005700	0.005740	+0.702%	6,374,892	-80.836%
2025-09-03	0.00600	0.006000	0.005500	0.005700	-3.390%	5,959,388	-80.702%
2025-09-02	0.00600	0.006000	0.005610	0.005900	-1.667%	22,879,505	-81.356%
2025-08-29	0.00610	0.006100	0.005800	0.006000	-1.316%	16,991,863	-81.667%
2025-08-28	0.00600	0.006100	0.005800	0.006080	+4.828%	20,085,209	-81.908%
2025-08-27	0.00600	0.006200	0.005800	0.005800	-3.814%	14,845,650	-81.034%
2025-08-26	0.00600	0.006200	0.005900	0.006030	-1.148%	7,163,148	-81.758%
2025-08-25	0.00620	0.006400	0.006000	0.006100	0.000%	12,709,825	-81.967%
2025-08-22	0.00590	0.006300	0.005900	0.006100	-0.651%	16,851,973	-81.967%
2025-08-21	0.00650	0.006800	0.006000	0.006140	-0.968%	6,714,759	-82.085%
2025-08-20	0.00610	0.007000	0.005800	0.006200	0.000%	15,122,740	-82.258%
2025-08-19	0.00630	0.006400	0.006000	0.006200	0.000%	23,183,270	-82.258%
2025-08-18	0.00700	0.007500	0.006100	0.006200	-11.429%	34,692,741	-82.258%
2025-08-15	0.00730	0.007500	0.006500	0.007000	-6.667%	26,225,094	-84.286%
2025-08-14	0.00720	0.007700	0.007000	0.007500	+2.740%	9,391,530	-85.333%
2025-08-13	0.00790	0.007900	0.007100	0.007300	-6.410%	22,981,357	-84.932%
2025-08-12	0.00730	0.007800	0.007200	0.007800	+4.000%	26,035,624	-85.897%
2025-08-11	0.00780	0.008100	0.007400	0.007500	-3.846%	15,886,545	-85.333%
2025-08-08	0.00800	0.008400	0.007600	0.007800	-2.985%	13,434,749	-85.897%
2025-08-07	0.00840	0.008400	0.007700	0.008040	-3.713%	25,844,663	-86.318%
2025-08-06	0.00830	0.008800	0.007800	0.008350	+1.212%	14,069,979	-86.826%
2025-08-05	0.00860	0.009700	0.007700	0.008250	+5.769%	52,722,205	-86.667%
2025-08-04	0.00840	0.008800	0.007400	0.007800	-6.250%	23,560,555	-85.897%
2025-08-01	0.00800	0.008410	0.007000	0.008320	+6.667%	29,770,120	-86.779%
2025-07-31	0.00890	0.008900	0.007800	0.007800	-9.931%	25,389,085	-85.897%
2025-07-30	0.00860	0.008900	0.008500	0.008660	-0.230%	9,134,882	-87.298%
2025-07-29	0.00920	0.009300	0.008500	0.008680	-3.556%	8,665,756	-87.327%
2025-07-28	0.00860	0.009700	0.008300	0.009000	+4.651%	18,311,255	-87.778%
2025-07-25	0.00830	0.008600	0.008200	0.008600	+4.242%	8,450,358	-87.209%
2025-07-24	0.00850	0.008800	0.007900	0.008250	-4.070%	14,036,667	-86.667%
2025-07-23	0.00840	0.008900	0.008100	0.008600	0.000%	20,151,219	-87.209%
2025-07-22	0.00900	0.009100	0.008400	0.008600	-4.444%	17,453,989	-87.209%
2025-07-21	0.00920	0.009400	0.008500	0.009000	-1.854%	15,426,946	-87.778%
2025-07-18	0.00930	0.009300	0.008700	0.009170	+1.889%	11,167,426	-88.004%
2025-07-17	0.00910	0.009700	0.008400	0.009000	-1.099%	36,567,654	-87.778%
2025-07-16	0.01050	0.010500	0.008900	0.009100	-12.162%	40,273,299	-87.912%
2025-07-15	0.01060	0.011000	0.010000	0.010360	-0.385%	28,835,011	-89.382%
2025-07-14	0.01010	0.010900	0.009910	0.010400	+6.122%	33,273,391	-89.423%
2025-07-11	0.00970	0.010200	0.009500	0.009800	+3.158%	33,040,096	-88.776%
2025-07-10	0.00910	0.009500	0.008900	0.009500	+3.261%	23,967,035	-88.421%
2025-07-09	0.01150	0.011800	0.008400	0.009200	-16.364%	86,546,938	-88.043%
2025-07-08	0.00900	0.011500	0.008900	0.011000	+25.000%	91,708,298	-90.000%
2025-07-07	0.00930	0.009500	0.008700	0.008800	-4.348%	46,192,286	-87.500%
2025-07-03	0.00980	0.009800	0.008500	0.009200	+1.099%	17,593,968	-88.043%
2025-07-02	0.01000	0.010200	0.008700	0.009100	-9.901%	50,715,596	-87.912%
2025-07-01	0.01030	0.010400	0.008400	0.010100	-0.980%	82,727,882	-89.109%
2025-06-30	0.00760	0.010300	0.007500	0.010200	+37.838%	144,270,381	-89.216%
2025-06-27	0.00680	0.008200	0.006340	0.007400	+8.824%	92,287,587	-85.135%
2025-06-26	0.00790	0.007900	0.006100	0.006800	-7.483%	115,345,112	-83.824%
2025-06-25	0.00950	0.009600	0.006600	0.007350	-17.416%	162,645,313	-85.034%
2025-06-24	0.00960	0.010900	0.008100	0.008900	-14.423%	129,669,189	-87.640%
2025-06-23	0.01340	0.015500	0.008600	0.010400	-19.380%	409,593,955	-89.423%
2025-06-20	0.00910	0.013600	0.008800	0.012900	+50.000%	353,757,908	-91.473%
2025-06-18	0.00500	0.008800	0.004400	0.008600	+136.264%	372,279,418	-87.209%
2025-06-17	0.00360	0.004000	0.003200	0.003640	-4.211%	17,623,297	-69.780%
2025-06-16	0.00420	0.004200	0.003700	0.003800	-10.059%	5,684,451	-71.053%
2025-06-13	0.00440	0.004500	0.003800	0.004225	+5.362%	6,185,002	-73.964%
2025-06-12	0.00400	0.004400	0.003600	0.004010	+8.378%	10,302,126	-72.569%
2025-06-11	0.00380	0.004200	0.003500	0.003700	-2.632%	14,733,180	-70.270%
2025-06-10	0.00470	0.005000	0.003585	0.003800	-20.833%	46,908,323	-71.053%
2025-06-09	0.00510	0.005200	0.004400	0.004800	-5.882%	11,368,227	-77.083%
2025-06-06	0.00500	0.005700	0.004800	0.005100	+2.000%	20,276,317	-78.431%
2025-06-05	0.00530	0.005500	0.004600	0.005000	+4.167%	3,817,931	-78.000%
2025-06-04	0.00480	0.005300	0.004600	0.004800	0.000%	5,027,269	-77.083%
2025-06-03	0.00500	0.005300	0.004800	0.004800	-4.000%	2,583,833	-77.083%
2025-06-02	0.00480	0.005400	0.003600	0.005000	+5.932%	11,894,696	-78.000%
2025-05-30	0.00480	0.004800	0.004100	0.004720	+7.273%	6,100,354	-76.695%
2025-05-29	0.00420	0.004700	0.004100	0.004400	+2.326%	2,153,439	-75.000%
2025-05-28	0.00410	0.004800	0.004100	0.004300	+1.176%	7,744,895	-74.419%
2025-05-27	0.00460	0.005000	0.004000	0.004250	-19.811%	36,552,492	-74.118%
2025-05-23	0.00520	0.005500	0.004900	0.005300	+6.000%	15,145,495	-79.245%
2025-05-22	0.00450	0.005000	0.004200	0.005000	+11.111%	17,098,020	-78.000%
2025-05-21	0.00450	0.004800	0.004200	0.004500	+7.143%	6,127,742	-75.556%
2025-05-20	0.00550	0.005500	0.004050	0.004200	-19.231%	44,748,154	-73.810%
2025-05-19	0.00550	0.006500	0.004600	0.005200	-3.704%	15,949,558	-78.846%
2025-05-16	0.00690	0.006900	0.004700	0.005400	-23.944%	61,721,465	-79.630%
2025-05-15	0.00760	0.007600	0.006700	0.007100	-1.389%	13,483,081	-84.507%
2025-05-14	0.00710	0.007600	0.006650	0.007200	+2.857%	18,639,651	-84.722%
2025-05-13	0.00685	0.007600	0.006400	0.007000	+1.449%	21,361,179	-84.286%
2025-05-12	0.00790	0.008100	0.006300	0.006900	-13.750%	33,756,816	-84.058%
2025-05-09	0.00690	0.008100	0.006900	0.008000	+15.942%	23,128,886	-86.250%
2025-05-08	0.00600	0.007300	0.005300	0.006900	+16.949%	28,482,041	-84.058%
2025-05-07	0.00560	0.006650	0.005200	0.005900	+5.357%	36,430,547	-81.356%
2025-05-06	0.00640	0.006700	0.005000	0.005600	+5.660%	40,168,450	-80.357%
2025-05-05	0.00420	0.006200	0.003800	0.005300	+17.778%	33,145,737	-79.245%
2025-05-02	0.00390	0.004550	0.003900	0.004500	+9.756%	10,910,445	-75.556%
2025-05-01	0.00380	0.004100	0.003700	0.004100	+5.128%	7,057,643	-73.171%
2025-04-30	0.00370	0.003900	0.003650	0.003900	+2.632%	4,678,651	-71.795%
2025-04-29	0.00400	0.004100	0.003400	0.003800	+5.556%	10,605,243	-71.053%
2025-04-28	0.00300	0.003900	0.003000	0.003600	+9.091%	12,358,194	-69.444%
2025-04-25	0.00290	0.003500	0.002900	0.003300	+13.793%	11,353,218	-66.667%
2025-04-24	0.00280	0.003200	0.002800	0.002900	0.000%	4,169,473	-62.069%
2025-04-23	0.00250	0.003200	0.002500	0.002900	+3.571%	5,918,390	-62.069%
2025-04-22	0.00230	0.002800	0.002300	0.002800	+21.739%	12,805,278	-60.714%
2025-04-21	0.00210	0.006000	0.001100	0.002300	-32.353%	50,094,690	-52.174%
2025-04-17	0.00320	0.003500	0.002900	0.003400	+4.615%	5,619,808	-67.647%
2025-04-16	0.00351	0.003700	0.003200	0.003250	-7.143%	2,967,373	-66.154%
2025-04-15	0.00325	0.003600	0.003100	0.003500	+12.903%	4,809,858	-68.571%
2025-04-14	0.00340	0.003700	0.003000	0.003100	-6.061%	5,164,812	-64.516%
2025-04-11	0.00270	0.003400	0.002400	0.003300	+24.528%	10,983,998	-66.667%
2025-04-10	0.00230	0.002700	0.002200	0.002650	+13.734%	8,719,741	-58.491%
2025-04-09	0.00240	0.002400	0.002100	0.002330	-5.668%	22,532,489	-52.790%
2025-04-08	0.00245	0.002700	0.002300	0.002470	-5.000%	13,721,018	-55.466%
2025-04-07	0.00260	0.002700	0.002300	0.002600	-1.515%	34,845,598	-57.692%
2025-04-04	0.00290	0.002900	0.002500	0.002640	-2.222%	19,007,275	-58.333%
2025-04-03	0.00335	0.003400	0.002500	0.002700	-20.588%	16,067,368	-59.259%
2025-04-02	0.00360	0.003800	0.003000	0.003400	-5.556%	8,474,776	-67.647%
2025-04-01	0.00390	0.004000	0.003300	0.003600	-5.263%	21,337,985	-69.444%
2025-03-31	0.00360	0.003940	0.003400	0.003800	+2.703%	3,528,651	-71.053%
2025-03-28	0.00380	0.004000	0.003500	0.003700	-2.632%	4,750,152	-70.270%
2025-03-27	0.00395	0.004000	0.003800	0.003800	-3.431%	2,270,659	-71.053%
2025-03-26	0.00370	0.004000	0.003700	0.003935	+3.553%	3,525,159	-72.046%
2025-03-25	0.00380	0.004100	0.003800	0.003800	-3.797%	2,557,255	-71.053%
2025-03-24	0.00405	0.004400	0.003800	0.003950	-3.659%	6,633,682	-72.152%
2025-03-21	0.00450	0.004500	0.004000	0.004100	-1.205%	3,673,024	-73.171%
2025-03-20	0.00420	0.004500	0.003700	0.004150	+1.220%	9,510,097	-73.494%
2025-03-19	0.00420	0.004600	0.004100	0.004100	-2.381%	4,191,442	-73.171%
2025-03-18	0.00440	0.004400	0.003800	0.004200	+7.692%	6,953,610	-73.810%
2025-03-17	0.00340	0.004600	0.003300	0.003900	+14.706%	8,309,146	-71.795%
2025-03-14	0.00360	0.003800	0.003400	0.003400	-8.108%	12,242,675	-67.647%
2025-03-13	0.00360	0.004000	0.003400	0.003700	-5.128%	2,853,365	-70.270%
2025-03-12	0.00350	0.003900	0.003400	0.003900	+8.333%	4,367,655	-71.795%
2025-03-11	0.00350	0.003800	0.003200	0.003600	-2.703%	8,898,915	-69.444%
2025-03-10	0.00390	0.004300	0.003500	0.003700	-9.756%	9,653,356	-70.270%
2025-03-07	0.00470	0.004800	0.003800	0.004100	-10.870%	8,846,176	-73.171%
2025-03-06	0.00450	0.004700	0.004400	0.004600	-2.128%	4,780,933	-76.087%
2025-03-05	0.00460	0.005000	0.004400	0.004700	-4.082%	3,534,635	-76.596%
2025-03-04	0.00490	0.005000	0.004600	0.004900	+2.083%	1,460,725	-77.551%
2025-03-03	0.00510	0.005700	0.004700	0.004800	-14.286%	4,848,850	-77.083%
2025-02-28	0.00500	0.005600	0.005000	0.005600	+12.000%	9,029,824	-80.357%
2025-02-27	0.00480	0.005050	0.004600	0.005000	+6.383%	7,965,937	-78.000%
2025-02-26	0.00480	0.004800	0.004200	0.004700	+2.174%	5,156,966	-76.596%
2025-02-25	0.00460	0.005000	0.004500	0.004600	-6.122%	9,083,713	-76.087%
2025-02-24	0.00460	0.004900	0.004500	0.004900	+4.255%	7,794,353	-77.551%
2025-02-21	0.00450	0.004900	0.004500	0.004700	+4.444%	5,510,525	-76.596%
2025-02-20	0.00440	0.005000	0.004300	0.004500	+7.143%	12,323,971	-75.556%
2025-02-19	0.00515	0.005170	0.003900	0.004200	-18.288%	43,368,236	-73.810%
2025-02-18	0.00520	0.005400	0.005000	0.005140	-1.154%	16,532,458	-78.599%
2025-02-14	0.00550	0.005900	0.005100	0.005200	-4.324%	15,577,990	-78.846%
2025-02-13	0.00520	0.005800	0.005200	0.005435	+4.519%	17,834,609	-79.761%

.dark-mode .GNPRt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNPRt4{ color: #333333; background-color: white; border: 2px solid #333333; }CYBLCYBERLUX CORPstock OTC

CYBL
CYBERLUX CORP
stock OTC