Dark

CYBF
CYBERFORT SOFTWARE
stock OTC

Inactive

Dec 2, 2021

0.0250USD0.000%(0.0000)11,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-02	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	0.000%
2021-10-13	0.0250	0.0250	0.0250	0.0250	0.000%	174,974	0.000%
2021-10-04	0.0250	0.0250	0.0250	0.0250	+25.000%	100,000	0.000%
2021-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	5,027	+25.000%
2021-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2021-09-15	0.0200	0.0200	0.0200	0.0200	-6.103%	100	+25.000%
2021-09-09	0.0213	0.0213	0.0213	0.0213	+6.500%	100	+17.371%
2021-09-07	0.0225	0.0225	0.0200	0.0200	-11.111%	2,000	+25.000%
2021-09-03	0.0225	0.0225	0.0225	0.0225	-10.000%	100	+11.111%
2021-09-01	0.0200	0.0250	0.0200	0.0250	+25.000%	5,366	0.000%
2021-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	14,710	+25.000%
2021-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%
2021-08-25	0.0225	0.0225	0.0200	0.0200	0.000%	6,000	+25.000%
2021-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+25.000%
2021-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2021-08-19	0.0200	0.0200	0.0200	0.0200	-33.333%	3,500	+25.000%
2021-08-12	0.0300	0.0300	0.0300	0.0300	+50.000%	101	-16.667%
2021-08-09	0.0200	0.0200	0.0200	0.0200	-0.498%	21,368	+25.000%
2021-08-06	0.0201	0.0201	0.0201	0.0201	0.000%	13,500	+24.378%
2021-08-05	0.0200	0.0301	0.0200	0.0201	-49.750%	17,500	+24.378%
2021-08-04	0.0300	0.0400	0.0300	0.0400	+95.122%	2,300	-37.500%
2021-08-02	0.0205	0.0205	0.0205	0.0205	+2.500%	800	+21.951%
2021-07-30	0.0275	0.0275	0.0200	0.0200	-33.333%	36,100	+25.000%
2021-07-29	0.0300	0.0300	0.0300	0.0300	+50.000%	100	-16.667%
2021-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	2,000	+25.000%
2021-07-21	0.0800	0.0800	0.0300	0.0300	+50.000%	2,100	-16.667%
2021-07-19	0.0200	0.0200	0.0200	0.0200	-0.498%	1,053	+25.000%
2021-07-13	0.0202	0.0396	0.0201	0.0201	-42.735%	19,073	+24.378%
2021-07-12	0.0351	0.0351	0.0351	0.0351	+74.627%	600	-28.775%
2021-07-06	0.0201	0.0201	0.0201	0.0201	0.000%	1,100	+24.378%
2021-06-28	0.0200	0.0201	0.0200	0.0201	+0.500%	5,180	+24.378%
2021-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,200	+25.000%
2021-06-21	0.0200	0.0200	0.0200	0.0200	-42.693%	10,000	+25.000%
2021-06-17	0.0350	0.0350	0.0349	0.0349	-0.286%	400	-28.367%
2021-06-11	0.0350	0.0350	0.0350	0.0350	0.000%	150	-28.571%
2021-06-09	0.0350	0.0350	0.0350	0.0350	+0.287%	300	-28.571%
2021-06-08	0.0349	0.0349	0.0349	0.0349	+39.600%	520	-28.367%
2021-06-07	0.0250	0.0250	0.0250	0.0250	+25.000%	15,098	0.000%
2021-06-02	0.0200	0.0200	0.0200	0.0200	-20.000%	15,250	+25.000%
2021-06-01	0.0251	0.0251	0.0250	0.0250	0.000%	23,500	0.000%
2021-05-25	0.0250	0.0250	0.0250	0.0250	0.000%	999	0.000%
2021-05-24	0.0300	0.0300	0.0250	0.0250	-16.667%	14,656	0.000%
2021-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	780	-16.667%
2021-05-20	0.0350	0.0350	0.0300	0.0300	-14.286%	20,000	-16.667%
2021-05-18	0.0350	0.0350	0.0350	0.0350	0.000%	4,001	-28.571%
2021-05-13	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2021-05-07	0.0350	0.0350	0.0350	0.0350	0.000%	9,900	-28.571%
2021-05-05	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-28.571%
2021-05-03	0.0350	0.0350	0.0350	0.0350	0.000%	10,830	-28.571%
2021-04-30	0.0350	0.0350	0.0350	0.0350	-40.476%	2,000	-28.571%
2021-04-29	0.0350	0.0588	0.0350	0.0588	+6.909%	9,833	-57.483%
2021-04-28	0.0350	0.0550	0.0350	0.0550	+37.500%	2,200	-54.545%
2021-04-27	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2021-04-26	0.0400	0.0400	0.0400	0.0400	-32.886%	1,000	-37.500%
2021-04-23	0.0400	0.0596	0.0400	0.0596	+49.000%	1,900	-58.054%
2021-04-21	0.0400	0.0400	0.0400	0.0400	-33.222%	1,001	-37.500%
2021-04-20	0.0450	0.0599	0.0450	0.0599	+49.750%	449	-58.264%
2021-04-16	0.0400	0.0699	0.0400	0.0400	0.000%	12,200	-37.500%
2021-04-15	0.0400	0.0400	0.0400	0.0400	0.000%	3,350	-37.500%
2021-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-37.500%
2021-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	8,905	-37.500%
2021-04-06	0.0400	0.0400	0.0400	0.0400	-11.111%	11,500	-37.500%
2021-03-31	0.0450	0.0450	0.0450	0.0450	0.000%	2,101	-44.444%
2021-03-30	0.0450	0.0450	0.0450	0.0450	-10.000%	4,000	-44.444%
2021-03-26	0.0500	0.0500	0.0500	0.0500	0.000%	700	-50.000%
2021-03-25	0.0600	0.0600	0.0500	0.0500	-18.033%	13,129	-50.000%
2021-03-18	0.0600	0.0850	0.0550	0.0610	+32.609%	31,450	-59.016%
2021-03-17	0.0825	0.0825	0.0460	0.0460	+2.222%	12,000	-45.652%
2021-03-16	0.0450	0.0450	0.0450	0.0450	0.000%	7,500	-44.444%
2021-03-12	0.0450	0.0450	0.0450	0.0450	-25.000%	3,134	-44.444%
2021-03-10	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-58.333%
2021-03-09	0.0600	0.0600	0.0400	0.0600	-11.765%	4,620	-58.333%
2021-03-08	0.0690	0.0690	0.0680	0.0680	+70.000%	3,050	-63.235%
2021-03-05	0.0400	0.0400	0.0400	0.0400	0.000%	13,066	-37.500%
2021-03-04	0.0725	0.0725	0.0400	0.0400	-44.828%	34,000	-37.500%
2021-03-03	0.0880	0.0880	0.0725	0.0725	-3.333%	4,300	-65.517%
2021-03-02	0.0750	0.0750	0.0750	0.0750	-25.000%	14,550	-66.667%
2021-03-01	0.1100	0.1210	0.0660	0.1000	+25.000%	22,394	-75.000%
2021-02-26	0.1045	0.1045	0.0800	0.0800	-2.439%	17,850	-68.750%
2021-02-25	0.1180	0.1380	0.0810	0.0820	-30.508%	19,800	-69.512%
2021-02-24	0.1400	0.1400	0.0900	0.1180	+45.679%	8,050	-78.814%
2021-02-23	0.1000	0.1400	0.0700	0.0810	-19.000%	27,353	-69.136%
2021-02-22	0.1120	0.2000	0.1000	0.1000	-8.257%	166,800	-75.000%
2021-02-19	0.0500	0.3500	0.0456	0.1090	+220.588%	1,275,591	-77.064%
2021-02-18	0.0420	0.0420	0.0340	0.0340	-19.048%	1,500	-26.471%
2021-02-16	0.0360	0.0420	0.0360	0.0420	+26.888%	500	-40.476%
2021-02-12	0.0500	0.0500	0.0331	0.0331	-33.800%	5,100	-24.471%
2021-02-11	0.0425	0.0500	0.0400	0.0500	+11.111%	13,300	-50.000%
2021-02-10	0.0450	0.0450	0.0450	0.0450	+50.000%	11,111	-44.444%
2021-02-09	0.0300	0.0300	0.0300	0.0300	-20.000%	302	-16.667%
2021-02-08	0.0375	0.0375	0.0375	0.0375	0.000%	300	-33.333%
2021-02-05	0.0300	0.0375	0.0300	0.0375	0.000%	8,615	-33.333%
2021-02-04	0.0300	0.0375	0.0300	0.0375	+25.000%	9,200	-33.333%
2021-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	16,100	-16.667%
2021-02-01	0.0417	0.0480	0.0300	0.0300	0.000%	36,901	-16.667%
2021-01-29	0.0416	0.0417	0.0300	0.0300	-31.507%	16,455	-16.667%
2021-01-28	0.0438	0.0438	0.0438	0.0438	-0.228%	10,000	-42.922%
2021-01-26	0.0374	0.0439	0.0370	0.0439	+62.593%	3,300	-43.052%
2021-01-20	0.0354	0.0354	0.0270	0.0270	-39.866%	5,000	-7.407%
2021-01-19	0.0449	0.0449	0.0260	0.0449	0.000%	6,500	-44.321%
2021-01-15	0.0449	0.0449	0.0449	0.0449	+79.600%	500	-44.321%
2021-01-14	0.0250	0.0250	0.0250	0.0250	-28.571%	2,000	0.000%
2021-01-12	0.0350	0.0350	0.0350	0.0350	-22.049%	300	-28.571%
2021-01-11	0.0449	0.0449	0.0449	0.0449	-24.791%	150	-44.321%
2021-01-08	0.0597	0.0597	0.0597	0.0597	+326.429%	1,000	-58.124%
2021-01-05	0.0799	0.0799	0.0140	0.0140	-17.647%	72,728	+78.571%
2020-12-31	0.0200	0.0200	0.0170	0.0170	-43.333%	124,555	+47.059%
2020-12-30	0.0300	0.0300	0.0179	0.0300	-9.366%	20,173	-16.667%
2020-12-29	0.0174	0.0487	0.0174	0.0331	-32.033%	10,051	-24.471%
2020-12-23	0.0487	0.0487	0.0487	0.0487	-39.049%	300	-48.665%
2020-12-21	0.0799	0.0799	0.0799	0.0799	0.000%	580	-68.711%
2020-12-18	0.0799	0.0799	0.0799	0.0799	+70.000%	1,000	-68.711%
2020-12-17	0.0306	0.0470	0.0306	0.0470	0.000%	12,000	-46.809%
2020-12-16	0.0199	0.1000	0.0199	0.0470	+139.796%	86,052	-46.809%
2020-12-15	0.0168	0.0196	0.0168	0.0196	0.000%	20,000	+27.551%
2020-12-14	0.0196	0.0196	0.0196	0.0196	+40.000%	1,000	+27.551%
2020-12-11	0.0168	0.0168	0.0140	0.0140	0.000%	10,000	+78.571%
2020-12-09	0.0140	0.0150	0.0140	0.0140	-3.448%	16,776	+78.571%
2020-12-08	0.0145	0.0145	0.0145	0.0145	0.000%	2,900	+72.414%
2020-12-07	0.0106	0.0145	0.0106	0.0145	0.000%	3,000	+72.414%
2020-12-02	0.0119	0.0145	0.0119	0.0145	+38.095%	4,000	+72.414%
2020-11-24	0.0105	0.0105	0.0105	0.0105	+15.385%	100	+138.095%
2020-11-23	0.0091	0.0091	0.0091	0.0091	0.000%	11,006	+174.725%
2020-11-20	0.0091	0.0091	0.0091	0.0091	0.000%	5,850	+174.725%
2020-11-19	0.0150	0.0150	0.0091	0.0091	-39.333%	11,300	+174.725%
2020-11-18	0.0120	0.0150	0.0120	0.0150	+4.167%	5,555	+66.667%
2020-11-10	0.0144	0.0144	0.0144	0.0144	+21.008%	625	+73.611%
2020-11-05	0.0198	0.0198	0.0119	0.0119	-40.201%	6,575	+110.084%
2020-11-03	0.0199	0.0199	0.0199	0.0199	+67.227%	5,000	+25.628%
2020-10-26	0.0119	0.0119	0.0119	0.0119	0.000%	3,400	+110.084%
2020-10-21	0.0119	0.0119	0.0119	0.0119	0.000%	7,600	+110.084%
2020-10-20	0.0119	0.0119	0.0119	0.0119	-40.201%	3,600	+110.084%
2020-10-15	0.0187	0.0199	0.0187	0.0199	+6.417%	2,500	+25.628%
2020-10-05	0.0187	0.0187	0.0187	0.0187	+55.833%	2,500	+33.690%
2020-09-30	0.0160	0.0160	0.0120	0.0120	+20.000%	3,400	+108.333%
2020-09-18	0.0100	0.0100	0.0100	0.0100	+11.111%	500	+150.000%
2020-09-15	0.0145	0.0145	0.0090	0.0090	0.000%	21,250	+177.778%
2020-09-04	0.0090	0.0090	0.0090	0.0090	0.000%	5,027	+177.778%
2020-09-02	0.0090	0.0090	0.0090	0.0090	0.000%	3,597	+177.778%
2020-08-27	0.0090	0.0090	0.0090	0.0090	-54.774%	300	+177.778%
2020-08-24	0.0199	0.0199	0.0199	0.0199	+121.111%	2,000	+25.628%
2020-08-18	0.0090	0.0090	0.0090	0.0090	0.000%	400	+177.778%
2020-08-14	0.0090	0.0090	0.0090	0.0090	-23.077%	1,010	+177.778%
2020-08-06	0.0117	0.0117	0.0117	0.0117	+30.000%	150	+113.675%
2020-07-31	0.0100	0.0100	0.0090	0.0090	-37.931%	54,500	+177.778%
2020-07-30	0.0145	0.0145	0.0145	0.0145	-27.136%	200	+72.414%
2020-07-29	0.0199	0.0199	0.0199	0.0199	0.000%	1,000	+25.628%
2020-07-10	0.0199	0.0199	0.0190	0.0199	+121.111%	30,010	+25.628%
2020-07-09	0.0090	0.0090	0.0090	0.0090	-37.931%	13,000	+177.778%
2020-07-07	0.0145	0.0145	0.0145	0.0145	+45.000%	500	+72.414%
2020-07-06	0.0061	0.0145	0.0061	0.0100	+63.934%	12,822	+150.000%
2020-06-30	0.0199	0.0199	0.0061	0.0061	-18.667%	10,900	+309.836%
2020-06-29	0.0052	0.0127	0.0052	0.0075	-62.312%	5,480	+233.333%
2020-06-24	0.0199	0.0199	0.0199	0.0199	+26.752%	7,612	+25.628%
2020-06-23	0.0199	0.0199	0.0115	0.0157	-7.101%	2,100	+59.236%
2020-06-17	0.0125	0.0199	0.0075	0.0169	+463.333%	14,112	+47.929%
2020-06-16	0.0199	0.0199	0.0030	0.0030	-84.925%	4,112	+733.333%
2020-06-12	0.0199	0.0199	0.0113	0.0199	+64.463%	4,271	+25.628%
2020-06-11	0.0121	0.0121	0.0121	0.0121	-39.196%	2,600	+106.612%
2020-06-10	0.0199	0.0199	0.0199	0.0199	-0.500%	1,000	+25.628%
2020-06-09	0.0121	0.0200	0.0121	0.0200	+60.000%	5,922	+25.000%
2020-06-08	0.0125	0.0125	0.0125	0.0125	+3.306%	1,000	+100.000%
2020-05-28	0.0195	0.0195	0.0121	0.0121	0.000%	4,500	+106.612%
2020-05-13	0.0121	0.0121	0.0121	0.0121	0.000%	400	+106.612%
2020-04-28	0.0121	0.0121	0.0121	0.0121	0.000%	1,000	+106.612%
2020-04-22	0.0121	0.0121	0.0121	0.0121	-58.276%	1,000	+106.612%
2020-04-21	0.0300	0.0300	0.0290	0.0290	+139.669%	5,889	-13.793%
2020-04-20	0.0121	0.0121	0.0121	0.0121	-42.654%	200	+106.612%
2020-04-08	0.0211	0.0211	0.0211	0.0211	-29.667%	675	+18.483%
2020-04-07	0.0300	0.0300	0.0300	0.0300	0.000%	200	-16.667%
2020-04-06	0.0300	0.0300	0.0300	0.0300	0.000%	999	-16.667%
2020-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	500	-16.667%
2020-03-27	0.0300	0.0300	0.0300	0.0300	+147.934%	1,200	-16.667%
2020-03-26	0.0121	0.0121	0.0121	0.0121	-42.654%	1,050	+106.612%
2020-03-24	0.0300	0.0300	0.0211	0.0211	+104.854%	7,033	+18.483%
2020-03-13	0.0200	0.0200	0.0103	0.0103	-55.411%	21,910	+142.718%
2020-03-05	0.0231	0.0231	0.0231	0.0231	-23.000%	1,000	+8.225%
2020-03-04	0.0381	0.0381	0.0161	0.0300	0.000%	14,001	-16.667%
2020-03-02	0.0162	0.0300	0.0162	0.0300	+85.185%	377	-16.667%
2020-02-26	0.0196	0.0231	0.0162	0.0162	-72.542%	10,000	+54.321%
2020-02-25	0.0590	0.0590	0.0590	0.0590	0.000%	10,000	-57.627%
2020-02-19	0.0600	0.0600	0.0376	0.0590	+155.411%	9,300	-57.627%
2020-02-12	0.0231	0.0231	0.0231	0.0231	-54.617%	233	+8.225%
2020-02-05	0.0335	0.0509	0.0335	0.0509	+216.149%	600	-50.884%
2020-02-03	0.0161	0.0161	0.0161	0.0161	-68.369%	1,400	+55.280%
2020-01-24	0.0857	0.0857	0.0509	0.0509	-40.607%	4,000	-50.884%
2020-01-15	0.0136	0.0857	0.0136	0.0857	-0.580%	9,015	-70.828%
2020-01-14	0.0867	0.0867	0.0862	0.0862	+624.370%	6,080	-70.998%
2020-01-07	0.0687	0.0687	0.0119	0.0119	-86.763%	602	+110.084%
2020-01-06	0.0899	0.0899	0.0899	0.0899	+349.500%	5,001	-72.191%
2019-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	11,001	+25.000%
2019-12-30	0.0117	0.0937	0.0117	0.0200	+156.410%	10,201	+25.000%
2019-12-27	0.0072	0.0078	0.0072	0.0078	-48.000%	11,001	+220.513%
2019-12-20	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	+66.667%
2019-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+150.000%
2019-12-18	0.0100	0.0100	0.0100	0.0100	-9.910%	3,582	+150.000%
2019-12-13	0.0111	0.0111	0.0111	0.0111	-26.000%	5,000	+125.225%
2019-12-11	0.0150	0.0150	0.0150	0.0150	-16.667%	7,000	+66.667%
2019-12-06	0.0188	0.0188	0.0180	0.0180	-3.226%	41,722	+38.889%
2019-12-02	0.0186	0.0186	0.0186	0.0186	-3.627%	20,088	+34.409%
2019-11-14	0.0193	0.0193	0.0193	0.0193	-48.806%	3,125	+29.534%
2019-11-12	0.0377	0.0377	0.0377	0.0377	-24.600%	100	-33.687%
2019-11-11	0.0500	0.0500	0.0500	0.0500	-10.714%	7,600	-50.000%
2019-11-08	0.0560	0.0560	0.0560	0.0560	+165.403%	350	-55.357%
2019-11-04	0.0211	0.0211	0.0211	0.0211	0.000%	300	+18.483%
2019-10-25	0.0575	0.0575	0.0211	0.0211	-54.818%	1,500	+18.483%
2019-10-23	0.0466	0.0467	0.0466	0.0467	+0.215%	3,901	-46.467%
2019-10-22	0.0459	0.0467	0.0459	0.0466	+16.500%	10,000	-46.352%
2019-10-21	0.0310	0.0400	0.0310	0.0400	+33.333%	10,603	-37.500%
2019-10-18	0.0300	0.0300	0.0300	0.0300	+5.634%	41,916	-16.667%
2019-10-17	0.0468	0.0468	0.0284	0.0284	+167.925%	2,501	-11.972%
2019-10-14	0.0110	0.0110	0.0106	0.0106	-4.505%	1,000	+135.849%
2019-10-11	0.0111	0.0111	0.0111	0.0111	0.000%	1,000	+125.225%
2019-10-10	0.0115	0.0115	0.0111	0.0111	-3.478%	3,500	+125.225%
2019-10-02	0.0115	0.0115	0.0115	0.0115	-4.167%	1,500	+117.391%
2019-10-01	0.0120	0.0120	0.0120	0.0120	+8.108%	4,265	+108.333%
2019-09-26	0.0110	0.0111	0.0110	0.0111	-26.000%	19,670	+125.225%
2019-09-25	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2019-09-24	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2019-09-23	0.0106	0.0150	0.0106	0.0150	+17.188%	27,922	+66.667%
2019-09-19	0.0128	0.0128	0.0128	0.0128	-14.667%	999	+95.313%
2019-09-09	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+66.667%
2019-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2019-09-04	0.0108	0.0150	0.0108	0.0150	0.000%	11,250	+66.667%
2019-08-29	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2019-08-26	0.0150	0.0150	0.0150	0.0150	+15.385%	100	+66.667%
2019-08-22	0.0130	0.0130	0.0130	0.0130	-16.129%	2,000	+92.308%
2019-08-05	0.0154	0.0155	0.0154	0.0155	-23.267%	3,000	+61.290%
2019-08-02	0.0202	0.0202	0.0202	0.0202	-66.277%	2,060	+23.762%
2019-08-01	0.0599	0.0599	0.0599	0.0599	+99.667%	500	-58.264%
2019-07-30	0.0113	0.0396	0.0113	0.0300	+163.158%	8,660	-16.667%
2019-07-29	0.0307	0.0307	0.0114	0.0114	-12.977%	10,000	+119.298%
2019-07-11	0.0131	0.0131	0.0131	0.0131	+16.964%	3,650	+90.840%
2019-07-09	0.0112	0.0112	0.0112	0.0112	+8.738%	2,000	+123.214%
2019-06-28	0.0411	0.0411	0.0103	0.0103	-89.700%	5,000	+142.718%
2019-06-27	0.1000	0.1000	0.1000	0.1000	+99.601%	310	-75.000%
2019-06-13	0.0501	0.0501	0.0501	0.0501	-3.839%	3,093	-50.100%
2019-06-12	0.0521	0.0521	0.0521	0.0521	+0.192%	5,707	-52.015%
2019-06-11	0.0520	0.0520	0.0520	0.0520	+3.792%	5,000	-51.923%
2019-06-10	0.0551	0.0551	0.0501	0.0501	-49.900%	2,100	-50.100%
2019-06-05	0.1000	0.1000	0.1000	0.1000	+11.111%	1,096	-75.000%
2019-06-03	0.1000	0.1000	0.0900	0.0900	-9.091%	10,603	-72.222%
2019-05-31	0.0990	0.0990	0.0985	0.0990	-1.000%	2,726	-74.747%
2019-05-28	0.1000	0.1000	0.1000	0.1000	-9.091%	3,000	-75.000%
2019-05-21	0.1050	0.1100	0.1050	0.1100	+10.000%	800	-77.273%
2019-05-20	0.1000	0.1080	0.1000	0.1000	+92.308%	25,625	-75.000%
2019-05-15	0.0520	0.0520	0.0520	0.0520	-35.000%	9,000	-51.923%
2019-05-14	0.0800	0.0800	0.0800	0.0800	-27.273%	1,524	-68.750%
2019-05-09	0.1100	0.1100	0.1100	0.1100	+83.333%	800	-77.273%
2019-04-29	0.0710	0.0710	0.0600	0.0600	0.000%	420	-58.333%
2019-04-26	0.0606	0.0606	0.0600	0.0600	+17.647%	4,685	-58.333%
2019-04-25	0.0510	0.0510	0.0510	0.0510	-27.143%	4,400	-50.980%
2019-04-22	0.0700	0.0700	0.0700	0.0700	-12.500%	2,400	-64.286%
2019-04-11	0.1360	0.1360	0.0800	0.0800	-27.273%	500	-68.750%
2019-04-08	0.1200	0.1200	0.1100	0.1100	+44.737%	17,650	-77.273%
2019-04-05	0.0750	0.0776	0.0570	0.0760	-24.000%	3,100	-67.105%
2019-04-03	0.1000	0.1000	0.1000	0.1000	+42.857%	7,000	-75.000%
2019-04-02	0.0700	0.0700	0.0700	0.0700	-41.667%	1,000	-64.286%
2019-04-01	0.1140	0.1380	0.0510	0.1200	+3.448%	10,363	-79.167%
2019-03-29	0.1160	0.1160	0.1160	0.1160	-17.143%	500	-78.448%
2019-03-28	0.1050	0.1450	0.1050	0.1400	+33.333%	12,235	-82.143%
2019-03-27	0.0640	0.1200	0.0610	0.1050	+50.000%	15,430	-76.190%
2019-03-26	0.1000	0.1000	0.0635	0.0700	-30.000%	21,200	-64.286%
2019-03-25	0.1785	0.1785	0.1000	0.1000	-44.444%	67,100	-75.000%
2019-03-22	0.2050	0.2100	0.1800	0.1800	+60.000%	7,800	-86.111%
2019-03-21	0.1000	0.2110	0.0411	0.1125	-42.159%	58,336	-77.778%
2019-03-20	0.1945	0.1945	0.1945	0.1945	+14.412%	4,000	-87.147%
2019-03-19	0.1700	0.1700	0.1700	0.1700	0.000%	500	-85.294%
2019-03-15	0.1780	0.1800	0.1700	0.1700	-2.299%	13,725	-85.294%
2019-03-14	0.1740	0.1740	0.1740	0.1740	-1.136%	1,000	-85.632%
2019-03-13	0.1780	0.1780	0.0800	0.1760	+35.385%	6,505	-85.795%
2019-03-12	0.1520	0.1800	0.1075	0.1300	+8.333%	20,140	-80.769%
2019-03-11	0.1100	0.1200	0.1100	0.1200	+9.091%	19,388	-79.167%
2019-03-08	0.1300	0.1300	0.0900	0.1100	+10.000%	62,481	-77.273%
2019-03-07	0.1200	0.1200	0.1000	0.1000	-16.667%	88,250	-75.000%
2019-03-06	0.1800	0.1800	0.1100	0.1200	-25.000%	85,900	-79.167%
2019-03-05	0.1600	0.1800	0.1595	0.1600	0.000%	28,930	-84.375%
2019-03-04	0.2000	0.2000	0.1500	0.1600	-13.514%	60,125	-84.375%
2019-03-01	0.2600	0.2729	0.1750	0.1850	+8.824%	26,174	-86.486%
2019-02-28	0.2875	0.2875	0.1700	0.1700	-4.762%	7,846	-85.294%
2019-02-27	0.1700	0.1800	0.1700	0.1785	+11.563%	22,800	-85.994%
2019-02-26	0.2800	0.2800	0.0180	0.1600	-15.789%	48,603	-84.375%
2019-02-25	0.2200	0.2200	0.1600	0.1900	+5.556%	6,567	-86.842%
2019-02-22	0.1800	0.1800	0.1700	0.1800	+28.571%	13,050	-86.111%
2019-02-21	0.1900	0.1900	0.1400	0.1400	-31.473%	23,500	-82.143%
2019-02-20	0.2000	0.2100	0.1800	0.2043	-6.712%	8,278	-87.763%
2019-02-19	0.2245	0.2400	0.1800	0.2190	-7.789%	17,667	-88.584%
2019-02-15	0.2000	0.2500	0.2000	0.2375	+12.506%	50,256	-89.474%
2019-02-14	0.2700	0.2700	0.2056	0.2111	-7.209%	20,334	-88.157%
2019-02-13	0.3200	0.3200	0.1925	0.2275	+13.750%	67,451	-89.011%
2019-02-12	0.3010	0.3010	0.2000	0.2000	+33.333%	40,189	-87.500%
2019-02-11	0.2250	0.2250	0.1345	0.1500	+25.000%	2,900	-83.333%
2019-02-08	0.1100	0.2300	0.1100	0.1200	-50.000%	2,300	-79.167%
2019-02-07	0.1495	0.2400	0.0975	0.2400	+60.535%	30,185	-89.583%
2019-02-06	0.1500	0.1500	0.1490	0.1495	+15.000%	5,153	-83.278%
2019-01-31	0.1196	0.1700	0.1000	0.1300	-13.333%	12,300	-80.769%
2019-01-30	0.2000	0.3475	0.1300	0.1500	-16.667%	121,998	-83.333%
2019-01-29	0.1800	0.1800	0.1800	0.1800	-41.935%	18,000	-86.111%
2019-01-28	0.3500	0.3500	0.2100	0.3100	0.000%	5,200	-91.935%
2019-01-25	0.2400	0.3100	0.2400	0.3100	+99.742%	54,449	-91.935%
2019-01-24	0.2100	0.2100	0.1500	0.1552	-31.780%	16,301	-83.892%
2019-01-23	0.1500	0.2275	0.1500	0.2275	-1.087%	3,001	-89.011%
2019-01-18	0.2300	0.2300	0.2300	0.2300	0.000%	2,800	-89.130%
2019-01-17	0.2000	0.3500	0.2000	0.2300	+15.000%	6,057	-89.130%
2019-01-16	0.3235	0.3235	0.2000	0.2000	+29.032%	9,650	-87.500%
2019-01-15	0.2000	0.3000	0.1550	0.1550	-3.125%	4,335	-83.871%
2019-01-14	0.3100	0.3100	0.1403	0.1600	-38.462%	121,969	-84.375%
2019-01-11	0.2750	0.2750	0.2600	0.2600	+18.182%	1,000	-90.385%
2019-01-10	0.2200	0.2200	0.2200	0.2200	-14.563%	2,500	-88.636%
2019-01-09	0.2300	0.2575	0.2300	0.2575	+3.000%	2,741	-90.291%
2019-01-08	0.2600	0.2600	0.2300	0.2500	+8.696%	5,000	-90.000%
2019-01-07	0.3500	0.3500	0.2300	0.2300	-39.474%	15,550	-89.130%
2019-01-03	0.2200	0.3800	0.2200	0.3800	+31.034%	4,221	-93.421%
2018-12-31	0.2900	0.2900	0.2900	0.2900	0.000%	4,350	-91.379%
2018-12-28	0.1500	0.3000	0.1500	0.2900	+45.000%	9,901	-91.379%
2018-12-27	0.1500	0.2000	0.1500	0.2000	-47.368%	325	-87.500%
2018-12-21	0.1800	0.3800	0.1800	0.3800	+2.703%	1,200	-93.421%
2018-12-19	0.2300	0.3700	0.2300	0.3700	+68.182%	3,000	-93.243%
2018-12-18	0.2100	0.2639	0.2000	0.2200	-26.667%	9,025	-88.636%
2018-12-14	0.2300	0.4000	0.2050	0.3000	+3.448%	8,500	-91.667%
2018-12-13	0.2200	0.2900	0.2200	0.2900	-3.333%	30,300	-91.379%
2018-12-12	0.2795	0.3000	0.2695	0.3000	+7.258%	7,000	-91.667%
2018-12-11	0.2623	0.2797	0.2100	0.2797	-3.518%	10,728	-91.062%
2018-12-10	0.2710	0.5000	0.2500	0.2899	-42.020%	58,003	-91.376%
2018-12-07	0.3000	0.5000	0.2800	0.5000	0.000%	12,548	-95.000%
2018-12-06	0.3120	0.5000	0.3000	0.5000	0.000%	3,729	-95.000%
2018-12-04	0.3600	0.5000	0.3600	0.5000	-7.407%	2,970	-95.000%
2018-12-03	0.3255	0.6100	0.3255	0.5400	+34.663%	2,590	-95.370%
2018-11-30	0.3000	0.4010	0.2900	0.4010	+0.250%	13,896	-93.766%
2018-11-29	0.4800	0.4800	0.3000	0.4000	-16.667%	56,390	-93.750%
2018-11-28	0.3300	0.5100	0.3000	0.4800	+6.667%	10,885	-94.792%
2018-11-27	0.3600	0.4950	0.2300	0.4500	+25.000%	33,059	-94.444%
2018-11-26	0.2000	0.4550	0.2000	0.3600	+2.857%	26,380	-93.056%
2018-11-23	0.3000	0.5600	0.3000	0.3500	-19.540%	9,579	-92.857%
2018-11-21	0.2710	0.4800	0.2710	0.4350	+27.941%	375	-94.253%
2018-11-20	0.3700	0.4800	0.3000	0.3400	-19.048%	26,440	-92.647%
2018-11-19	0.6100	0.6100	0.4200	0.4200	-33.858%	20,639	-94.048%
2018-11-16	0.7000	0.7000	0.4100	0.6350	+27.000%	33,795	-96.063%
2018-11-15	0.8000	0.8000	0.3925	0.5000	-34.211%	49,665	-95.000%
2018-11-14	0.5000	0.8900	0.5000	0.7600	+31.034%	92,438	-96.711%
2018-11-13	0.4600	0.5800	0.3200	0.5800	+75.758%	158,307	-95.690%
2018-11-12	0.1000	0.3400	0.1000	0.3300	+230.000%	167,526	-92.424%
2018-11-09	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-75.000%
2018-11-07	0.1500	0.1500	0.0980	0.1000	+66.667%	3,150	-75.000%
2018-11-06	0.0600	0.0600	0.0600	0.0600	-40.000%	150	-58.333%
2018-11-02	0.1000	0.1000	0.1000	0.1000	-33.333%	5,000	-75.000%
2018-11-01	0.1450	0.1500	0.1450	0.1500	+150.000%	700	-83.333%
2018-10-31	0.1275	0.1275	0.0600	0.0600	-50.000%	22,000	-58.333%
2018-10-29	0.1500	0.1500	0.1200	0.1200	+33.333%	13,000	-79.167%
2018-10-23	0.0900	0.0900	0.0900	0.0900	-10.000%	1,000	-72.222%
2018-10-22	0.1500	0.1500	0.0800	0.1000	0.000%	8,900	-75.000%
2018-10-18	0.1000	0.1000	0.1000	0.1000	-11.111%	5,000	-75.000%
2018-10-17	0.1125	0.1125	0.1125	0.1125	-13.462%	500	-77.778%
2018-10-16	0.1400	0.1400	0.1300	0.1300	-18.750%	68,000	-80.769%
2018-10-15	0.1500	0.1600	0.1500	0.1600	-20.792%	3,690	-84.375%
2018-10-12	0.2100	0.2100	0.2020	0.2020	-3.810%	6,004	-87.624%
2018-10-10	0.1156	0.2100	0.1156	0.2100	-5.618%	3,002	-88.095%
2018-10-05	0.2900	0.2900	0.2225	0.2225	+23.611%	3,600	-88.764%
2018-10-04	0.2010	0.2010	0.1450	0.1800	-28.000%	6,700	-86.111%
2018-10-03	0.1300	0.2500	0.1300	0.2500	+35.135%	6,400	-90.000%
2018-10-02	0.2299	0.2299	0.1650	0.1850	+37.037%	63,982	-86.486%
2018-09-28	0.1350	0.1350	0.1350	0.1350	+3.846%	5,000	-81.481%
2018-09-27	0.1275	0.1390	0.1274	0.1300	+8.696%	12,679	-80.769%
2018-09-26	0.1245	0.1245	0.1000	0.1196	+19.600%	9,950	-79.097%
2018-09-25	0.1000	0.1000	0.1000	0.1000	-4.762%	79,911	-75.000%
2018-09-19	0.1050	0.1050	0.0900	0.1050	+50.000%	12,990	-76.190%
2018-09-17	0.0700	0.0700	0.0700	0.0700	-22.222%	1,009	-64.286%
2018-09-13	0.0900	0.0900	0.0900	0.0900	0.000%	200	-72.222%
2018-09-12	0.0900	0.0900	0.0600	0.0900	0.000%	33,582	-72.222%
2018-09-11	0.0900	0.0900	0.0900	0.0900	0.000%	4,500	-72.222%

.dark-mode .bjCNd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjCNd9{ color: #333333; background-color: white; border: 2px solid #333333; }CYBFCYBERFORT SOFTWAREstock OTC

CYBF
CYBERFORT SOFTWARE
stock OTC