Dark

CYBD
CYBER DIGITAL INC
stock OTC

Inactive

Feb 8, 2022

0.000100USD0.000%(0.000000)3,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-08	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2022-01-05	0.0001	0.0001	0.0001	0.0001	0.000%	365,722	0.000%
2021-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	316,750	0.000%
2021-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	17,000	0.000%
2021-09-27	0.0001	0.0001	0.0001	0.0001	0.000%	10,500	0.000%
2021-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	200,600	0.000%
2021-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	10,200	0.000%
2021-09-14	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2021-09-07	0.0001	0.0001	0.0001	0.0001	0.000%	27,050	0.000%
2021-09-02	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2021-08-16	0.0001	0.0001	0.0001	0.0001	0.000%	3,174	0.000%
2021-08-12	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2021-08-05	0.0001	0.0001	0.0001	0.0001	0.000%	16,129	0.000%
2021-07-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,200	0.000%
2021-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	4,500	0.000%
2021-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2021-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	93,450	0.000%
2021-07-13	0.0004	0.0004	0.0001	0.0001	-75.000%	20,500	0.000%
2021-06-29	0.0004	0.0004	0.0004	0.0004	-75.000%	15,000	-75.000%
2021-06-14	0.0016	0.0016	0.0016	0.0016	+433.333%	90,000	-93.750%
2021-06-11	0.0003	0.0003	0.0003	0.0003	+50.000%	262	-66.667%
2021-06-07	0.0005	0.0005	0.0002	0.0002	-66.667%	102,175	-50.000%
2021-06-04	0.0006	0.0006	0.0006	0.0006	+20.000%	200	-83.333%
2021-06-02	0.0005	0.0005	0.0005	0.0005	+66.667%	350	-80.000%
2021-05-28	0.0003	0.0003	0.0003	0.0003	0.000%	97,700	-66.667%
2021-05-27	0.0003	0.0003	0.0003	0.0003	-86.957%	10,000	-66.667%
2021-05-24	0.0023	0.0023	0.0023	0.0023	-23.333%	7,500	-95.652%
2021-05-21	0.0030	0.0030	0.0030	0.0030	+100.000%	50,000	-96.667%
2021-05-20	0.0015	0.0015	0.0015	0.0015	+50.000%	18,709	-93.333%
2021-05-19	0.0013	0.0013	0.0010	0.0010	-66.667%	271,434	-90.000%
2021-05-17	0.0030	0.0030	0.0030	0.0030	+200.000%	135,925	-96.667%
2021-05-13	0.0010	0.0010	0.0010	0.0010	-66.667%	1,000	-90.000%
2021-05-12	0.0025	0.0030	0.0025	0.0030	+20.000%	250,300	-96.667%
2021-05-11	0.0025	0.0025	0.0025	0.0025	0.000%	19,000	-96.000%
2021-05-10	0.0020	0.0030	0.0010	0.0025	+25.000%	493,045	-96.000%
2021-05-05	0.0020	0.0020	0.0020	0.0020	0.000%	75,892	-95.000%
2021-05-04	0.0020	0.0020	0.0020	0.0020	-33.333%	1,500	-95.000%
2021-05-03	0.0033	0.0033	0.0030	0.0030	+50.000%	600	-96.667%
2021-04-30	0.0020	0.0033	0.0020	0.0020	0.000%	677,608	-95.000%
2021-04-29	0.0015	0.0020	0.0010	0.0020	+100.000%	544,463	-95.000%
2021-04-28	0.0010	0.0010	0.0010	0.0010	-23.077%	254,628	-90.000%
2021-04-27	0.0013	0.0013	0.0013	0.0013	-35.000%	1,146,070	-92.308%
2021-04-26	0.0034	0.0034	0.0020	0.0020	+33.333%	166,729	-95.000%
2021-04-23	0.0030	0.0030	0.0015	0.0015	-58.333%	1,609,442	-93.333%
2021-04-22	0.0037	0.0037	0.0036	0.0036	-2.703%	38,500	-97.222%
2021-04-20	0.0037	0.0037	0.0037	0.0037	+94.737%	1,000	-97.297%
2021-04-16	0.0019	0.0019	0.0019	0.0019	0.000%	26,528	-94.737%
2021-04-15	0.0038	0.0038	0.0019	0.0019	-50.000%	10,300	-94.737%
2021-04-14	0.0024	0.0038	0.0024	0.0038	+65.217%	12,500	-97.368%
2021-04-13	0.0023	0.0023	0.0023	0.0023	-11.538%	1,200	-95.652%
2021-04-09	0.0026	0.0026	0.0026	0.0026	+13.043%	10,000	-96.154%
2021-04-08	0.0023	0.0023	0.0023	0.0023	-52.083%	2,000	-95.652%
2021-04-07	0.0048	0.0048	0.0048	0.0048	-4.000%	96,019	-97.917%
2021-04-06	0.0063	0.0063	0.0045	0.0050	+42.857%	251,800	-98.000%
2021-04-05	0.0022	0.0035	0.0022	0.0035	+59.091%	30,000	-97.143%
2021-03-30	0.0040	0.0040	0.0022	0.0022	+22.222%	10,000	-95.455%
2021-03-26	0.0020	0.0020	0.0018	0.0018	-18.182%	15,000	-94.444%
2021-03-24	0.0015	0.0022	0.0015	0.0022	-26.667%	111,100	-95.455%
2021-03-23	0.0062	0.0062	0.0030	0.0030	-9.091%	42,000	-96.667%
2021-03-22	0.0015	0.0064	0.0015	0.0033	-49.231%	55,000	-96.970%
2021-03-19	0.0065	0.0065	0.0065	0.0065	0.000%	8,625	-98.462%
2021-03-18	0.0065	0.0065	0.0065	0.0065	+333.333%	500	-98.462%
2021-03-15	0.0015	0.0015	0.0015	0.0015	0.000%	200	-93.333%
2021-03-10	0.0085	0.0085	0.0015	0.0015	-6.250%	411,000	-93.333%
2021-03-08	0.0098	0.0098	0.0016	0.0016	+6.667%	110,000	-93.750%
2021-03-05	0.0016	0.0016	0.0015	0.0015	-48.276%	210,789	-93.333%
2021-03-03	0.0029	0.0029	0.0029	0.0029	+3.571%	95,750	-96.552%
2021-03-01	0.0028	0.0028	0.0028	0.0028	-30.000%	10,250	-96.429%
2021-02-24	0.0100	0.0100	0.0040	0.0040	-60.000%	1,152	-97.500%
2021-02-23	0.0090	0.0100	0.0090	0.0100	+2.041%	15,000	-99.000%
2021-02-22	0.0099	0.0099	0.0061	0.0098	0.000%	208,228	-98.980%
2021-02-19	0.0098	0.0099	0.0098	0.0098	+42.029%	72,000	-98.980%
2021-02-18	0.0100	0.0100	0.0069	0.0069	-30.303%	3,490	-98.551%
2021-02-17	0.0099	0.0099	0.0099	0.0099	+2.062%	16,500	-98.990%
2021-02-16	0.0100	0.0100	0.0097	0.0097	-2.020%	57,100	-98.969%
2021-02-12	0.0063	0.0099	0.0063	0.0099	+54.688%	29,800	-98.990%
2021-02-11	0.0099	0.0099	0.0064	0.0064	-35.354%	34,427	-98.438%
2021-02-10	0.0085	0.0160	0.0057	0.0099	+39.437%	1,049,840	-98.990%
2021-02-09	0.0098	0.0100	0.0071	0.0071	0.000%	73,275	-98.592%
2021-02-08	0.0091	0.0098	0.0044	0.0071	-29.000%	239,995	-98.592%
2021-02-05	0.0060	0.0167	0.0030	0.0100	+257.143%	734,150	-99.000%
2021-02-04	0.0028	0.0028	0.0028	0.0028	+16.667%	2,500	-96.429%
2021-02-02	0.0032	0.0044	0.0024	0.0024	-14.286%	105,291	-95.833%
2021-01-29	0.0030	0.0030	0.0016	0.0028	-3.448%	265,000	-96.429%
2021-01-28	0.0015	0.0043	0.0015	0.0029	-32.558%	70,000	-96.552%
2021-01-27	0.0044	0.0044	0.0040	0.0043	-2.273%	137,400	-97.674%
2021-01-26	0.0038	0.0044	0.0038	0.0044	+15.789%	70,000	-97.727%
2021-01-22	0.0038	0.0038	0.0038	0.0038	0.000%	26,000	-97.368%
2021-01-21	0.0014	0.0038	0.0014	0.0038	+171.429%	187,978	-97.368%
2021-01-15	0.0014	0.0014	0.0014	0.0014	0.000%	9,000	-92.857%
2021-01-14	0.0038	0.0038	0.0014	0.0014	-61.111%	15,485	-92.857%
2021-01-13	0.0038	0.0043	0.0036	0.0036	+157.143%	192,000	-97.222%
2021-01-12	0.0012	0.0014	0.0012	0.0014	+366.667%	220,425	-92.857%
2021-01-08	0.0004	0.0013	0.0003	0.0003	-25.000%	295,000	-66.667%
2021-01-06	0.0004	0.0004	0.0004	0.0004	-33.333%	5,000	-75.000%
2021-01-05	0.0006	0.0006	0.0006	0.0006	+50.000%	19,050	-83.333%
2020-12-31	0.0007	0.0007	0.0004	0.0004	0.000%	262,330	-75.000%
2020-12-30	0.0012	0.0012	0.0004	0.0004	-55.556%	191,800	-75.000%
2020-12-29	0.0016	0.0016	0.0009	0.0009	-72.727%	101,300	-88.889%
2020-12-28	0.0032	0.0033	0.0032	0.0033	+106.250%	20,000	-96.970%
2020-12-24	0.0016	0.0016	0.0016	0.0016	0.000%	18,000	-93.750%
2020-12-23	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	-93.750%
2020-12-21	0.0016	0.0016	0.0016	0.0016	0.000%	1,000	-93.750%
2020-12-18	0.0016	0.0016	0.0016	0.0016	0.000%	40,000	-93.750%
2020-12-16	0.0016	0.0016	0.0016	0.0016	-52.941%	2,100	-93.750%
2020-12-15	0.0034	0.0034	0.0034	0.0034	+3.030%	5,000	-97.059%
2020-12-14	0.0033	0.0033	0.0033	0.0033	+106.250%	40,000	-96.970%
2020-12-04	0.0016	0.0016	0.0016	0.0016	-46.667%	25,000	-93.750%
2020-12-03	0.0034	0.0034	0.0030	0.0030	-11.765%	32,900	-96.667%
2020-12-02	0.0020	0.0034	0.0020	0.0034	+126.667%	682,756	-97.059%
2020-11-24	0.0023	0.0023	0.0015	0.0015	-6.250%	85,000	-93.333%
2020-11-18	0.0016	0.0016	0.0016	0.0016	0.000%	1,000	-93.750%
2020-11-12	0.0018	0.0018	0.0016	0.0016	0.000%	20,102	-93.750%
2020-11-09	0.0021	0.0021	0.0016	0.0016	0.000%	100,000	-93.750%
2020-11-03	0.0016	0.0016	0.0016	0.0016	-5.882%	24,938	-93.750%
2020-11-02	0.0017	0.0017	0.0017	0.0017	-5.556%	43,500	-94.118%
2020-10-28	0.0018	0.0018	0.0018	0.0018	-47.059%	1,500	-94.444%
2020-10-26	0.0011	0.0034	0.0011	0.0034	+88.889%	213,800	-97.059%
2020-10-22	0.0037	0.0037	0.0011	0.0018	-52.632%	1,489,906	-94.444%
2020-10-21	0.0025	0.0038	0.0020	0.0038	+90.000%	549,000	-97.368%
2020-10-19	0.0016	0.0020	0.0015	0.0020	0.000%	250,000	-95.000%
2020-10-16	0.0020	0.0020	0.0020	0.0020	+33.333%	22,000	-95.000%
2020-10-06	0.0016	0.0016	0.0015	0.0015	-6.250%	12,500	-93.333%
2020-10-02	0.0016	0.0016	0.0016	0.0016	-63.636%	1,350	-93.750%
2020-09-30	0.0044	0.0044	0.0044	0.0044	-2.222%	2,500	-97.727%
2020-09-29	0.0016	0.0045	0.0016	0.0045	+125.000%	152,160	-97.778%
2020-09-24	0.0020	0.0020	0.0020	0.0020	-50.000%	10,000	-95.000%
2020-09-21	0.0040	0.0040	0.0040	0.0040	0.000%	150	-97.500%
2020-09-17	0.0040	0.0040	0.0040	0.0040	-11.111%	5,000	-97.500%
2020-09-15	0.0045	0.0045	0.0045	0.0045	+309.091%	20,000	-97.778%
2020-09-11	0.0011	0.0011	0.0011	0.0011	-75.556%	2,675	-90.909%
2020-09-09	0.0045	0.0045	0.0045	0.0045	+60.714%	1,400	-97.778%
2020-09-04	0.0042	0.0045	0.0028	0.0028	-20.000%	78,000	-96.429%
2020-09-02	0.0035	0.0039	0.0035	0.0035	0.000%	200,000	-97.143%
2020-09-01	0.0030	0.0035	0.0030	0.0035	+16.667%	447,500	-97.143%
2020-08-28	0.0030	0.0030	0.0030	0.0030	+100.000%	3,000	-96.667%
2020-08-25	0.0015	0.0015	0.0015	0.0015	+50.000%	20,000	-93.333%
2020-08-20	0.0013	0.0013	0.0010	0.0010	-66.667%	75,000	-90.000%
2020-08-19	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-96.667%
2020-08-17	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-96.667%
2020-08-11	0.0030	0.0030	0.0030	0.0030	+50.000%	3,000	-96.667%
2020-08-10	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-95.000%
2020-07-29	0.0020	0.0020	0.0020	0.0020	+53.846%	2,000	-95.000%
2020-07-24	0.0016	0.0016	0.0013	0.0013	-40.909%	484,000	-92.308%
2020-07-23	0.0022	0.0022	0.0022	0.0022	0.000%	16,000	-95.455%
2020-07-22	0.0025	0.0025	0.0020	0.0022	-35.294%	289,800	-95.455%
2020-07-20	0.0034	0.0034	0.0034	0.0034	0.000%	10,000	-97.059%
2020-07-10	0.0034	0.0034	0.0034	0.0034	-22.727%	25,000	-97.059%
2020-06-17	0.0044	0.0044	0.0044	0.0044	+120.000%	2,000	-97.727%
2020-06-11	0.0020	0.0020	0.0020	0.0020	0.000%	150	-95.000%
2020-06-09	0.0020	0.0020	0.0020	0.0020	-50.000%	600	-95.000%
2020-06-02	0.0040	0.0044	0.0040	0.0040	0.000%	322,600	-97.500%
2020-06-01	0.0040	0.0040	0.0040	0.0040	0.000%	44,360	-97.500%
2020-05-29	0.0040	0.0040	0.0040	0.0040	0.000%	30,000	-97.500%
2020-05-28	0.0040	0.0040	0.0040	0.0040	+166.667%	500	-97.500%
2020-05-20	0.0015	0.0015	0.0015	0.0015	-62.500%	6,900	-93.333%
2020-05-19	0.0040	0.0040	0.0040	0.0040	+166.667%	150	-97.500%
2020-05-12	0.0015	0.0015	0.0015	0.0015	0.000%	103,296	-93.333%
2020-05-08	0.0015	0.0015	0.0015	0.0015	0.000%	1,050	-93.333%
2020-05-04	0.0015	0.0015	0.0015	0.0015	0.000%	750	-93.333%
2020-04-30	0.0015	0.0015	0.0015	0.0015	0.000%	10,300	-93.333%
2020-04-29	0.0015	0.0015	0.0015	0.0015	0.000%	29,600	-93.333%
2020-04-27	0.0015	0.0015	0.0015	0.0015	0.000%	225	-93.333%
2020-04-22	0.0015	0.0015	0.0015	0.0015	0.000%	6,000	-93.333%
2020-04-16	0.0015	0.0015	0.0015	0.0015	-50.000%	150	-93.333%
2020-04-02	0.0015	0.0030	0.0015	0.0030	0.000%	40,105	-96.667%
2020-04-01	0.0023	0.0030	0.0023	0.0030	0.000%	40,000	-96.667%
2020-03-31	0.0029	0.0035	0.0029	0.0030	+100.000%	280,000	-96.667%
2020-03-23	0.0015	0.0020	0.0015	0.0015	-25.000%	146,000	-93.333%
2020-03-19	0.0020	0.0020	0.0020	0.0020	+33.333%	19,000	-95.000%
2020-03-16	0.0015	0.0015	0.0015	0.0015	-16.667%	7,000	-93.333%
2020-03-12	0.0018	0.0018	0.0018	0.0018	+20.000%	300	-94.444%
2020-03-11	0.0015	0.0015	0.0015	0.0015	0.000%	40,000	-93.333%
2020-03-06	0.0018	0.0018	0.0015	0.0015	0.000%	17,000	-93.333%
2020-03-03	0.0020	0.0020	0.0015	0.0015	0.000%	29,999	-93.333%
2020-02-27	0.0015	0.0015	0.0015	0.0015	+15.385%	27,300	-93.333%
2020-02-12	0.0013	0.0013	0.0013	0.0013	-45.833%	300	-92.308%
2020-02-07	0.0024	0.0024	0.0024	0.0024	-29.412%	4,290	-95.833%
2020-02-03	0.0013	0.0034	0.0013	0.0034	+17.241%	14,005	-97.059%
2020-01-29	0.0012	0.0029	0.0012	0.0029	+123.077%	5,750	-96.552%
2020-01-27	0.0013	0.0013	0.0013	0.0013	0.000%	600	-92.308%
2020-01-09	0.0015	0.0015	0.0013	0.0013	-13.333%	46,300	-92.308%
2020-01-02	0.0034	0.0034	0.0012	0.0015	-54.545%	36,251	-93.333%
2019-12-31	0.0011	0.0034	0.0011	0.0033	-2.941%	26,450	-96.970%
2019-12-30	0.0020	0.0034	0.0020	0.0034	+70.000%	30,000	-97.059%
2019-12-27	0.0013	0.0020	0.0013	0.0020	+81.818%	56,000	-95.000%
2019-12-26	0.0011	0.0011	0.0011	0.0011	0.000%	18,615	-90.909%
2019-12-23	0.0016	0.0016	0.0011	0.0011	-50.000%	50,000	-90.909%
2019-12-20	0.0020	0.0022	0.0020	0.0022	-26.667%	54,500	-95.455%
2019-12-18	0.0030	0.0030	0.0030	0.0030	+57.895%	50,000	-96.667%
2019-12-17	0.0016	0.0020	0.0016	0.0019	+72.727%	22,000	-94.737%
2019-12-16	0.0011	0.0011	0.0011	0.0011	0.000%	8,000	-90.909%
2019-12-12	0.0011	0.0011	0.0011	0.0011	0.000%	100,000	-90.909%
2019-12-09	0.0011	0.0011	0.0011	0.0011	0.000%	655	-90.909%
2019-12-03	0.0011	0.0016	0.0011	0.0011	0.000%	302,900	-90.909%
2019-11-20	0.0011	0.0011	0.0011	0.0011	0.000%	17,480	-90.909%
2019-11-18	0.0014	0.0014	0.0011	0.0011	-47.619%	10,750	-90.909%
2019-11-11	0.0021	0.0021	0.0021	0.0021	-27.586%	100,000	-95.238%
2019-11-08	0.0029	0.0029	0.0029	0.0029	+16.000%	155	-96.552%
2019-11-07	0.0012	0.0025	0.0011	0.0025	+25.000%	1,120,274	-96.000%
2019-10-31	0.0020	0.0020	0.0020	0.0020	+53.846%	500	-95.000%
2019-10-18	0.0013	0.0013	0.0013	0.0013	-35.000%	10,000	-92.308%
2019-10-10	0.0020	0.0020	0.0020	0.0020	0.000%	30,000	-95.000%
2019-10-07	0.0014	0.0020	0.0014	0.0020	-20.000%	130,000	-95.000%
2019-10-02	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	-96.000%
2019-09-26	0.0027	0.0027	0.0025	0.0025	-3.846%	29,100	-96.000%
2019-09-25	0.0026	0.0026	0.0026	0.0026	-3.704%	20,000	-96.154%
2019-09-19	0.0029	0.0029	0.0027	0.0027	-10.000%	49,800	-96.296%
2019-09-18	0.0030	0.0030	0.0030	0.0030	+3.448%	4,500	-96.667%
2019-09-16	0.0029	0.0029	0.0029	0.0029	-17.143%	21,000	-96.552%
2019-09-11	0.0035	0.0035	0.0035	0.0035	-10.256%	53,000	-97.143%
2019-09-10	0.0039	0.0039	0.0039	0.0039	+44.444%	70,000	-97.436%
2019-08-23	0.0027	0.0027	0.0027	0.0027	-32.500%	200	-96.296%
2019-08-20	0.0040	0.0040	0.0040	0.0040	+5.263%	3,000	-97.500%
2019-08-19	0.0038	0.0038	0.0038	0.0038	0.000%	37,000	-97.368%
2019-08-14	0.0038	0.0038	0.0038	0.0038	-5.000%	1,000	-97.368%
2019-08-09	0.0040	0.0040	0.0040	0.0040	+2.564%	200	-97.500%
2019-07-31	0.0039	0.0039	0.0039	0.0039	-2.500%	1,000	-97.436%
2019-07-29	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	-97.500%
2019-07-26	0.0034	0.0049	0.0034	0.0040	+17.647%	672,800	-97.500%
2019-07-18	0.0034	0.0034	0.0034	0.0034	+13.333%	2,000	-97.059%
2019-07-12	0.0034	0.0034	0.0030	0.0030	+50.000%	11,750	-96.667%
2019-06-26	0.0020	0.0020	0.0020	0.0020	0.000%	9,000	-95.000%
2019-06-21	0.0020	0.0020	0.0020	0.0020	+53.846%	225	-95.000%
2019-06-17	0.0021	0.0021	0.0013	0.0013	-38.095%	82,500	-92.308%
2019-06-12	0.0021	0.0021	0.0021	0.0021	-16.000%	600	-95.238%
2019-06-07	0.0021	0.0025	0.0021	0.0025	+13.636%	43,620	-96.000%
2019-06-04	0.0040	0.0040	0.0022	0.0022	-26.667%	115,450	-95.455%
2019-06-03	0.0030	0.0030	0.0030	0.0030	+42.857%	500,075	-96.667%
2019-05-29	0.0021	0.0021	0.0021	0.0021	0.000%	3,000	-95.238%
2019-05-15	0.0021	0.0021	0.0021	0.0021	0.000%	2,200	-95.238%
2019-05-14	0.0021	0.0021	0.0020	0.0021	+5.000%	9,721	-95.238%
2019-05-09	0.0020	0.0020	0.0020	0.0020	-13.043%	3,482	-95.000%
2019-05-08	0.0021	0.0023	0.0021	0.0023	-23.333%	32,500	-95.652%
2019-05-03	0.0030	0.0030	0.0030	0.0030	+50.000%	40,000	-96.667%
2019-05-02	0.0020	0.0020	0.0020	0.0020	-20.000%	10,000	-95.000%
2019-04-30	0.0025	0.0025	0.0025	0.0025	0.000%	413	-96.000%
2019-04-26	0.0025	0.0025	0.0025	0.0025	+25.000%	10,000	-96.000%
2019-04-25	0.0020	0.0020	0.0020	0.0020	0.000%	450	-95.000%
2019-04-24	0.0020	0.0020	0.0012	0.0020	-33.333%	260,000	-95.000%
2019-04-22	0.0030	0.0030	0.0030	0.0030	+50.000%	10,000	-96.667%
2019-04-16	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2019-03-29	0.0020	0.0020	0.0020	0.0020	0.000%	42,500	-95.000%
2019-03-21	0.0020	0.0020	0.0020	0.0020	-50.000%	10,000	-95.000%
2019-03-11	0.0020	0.0040	0.0020	0.0040	+100.000%	2,800	-97.500%
2019-03-07	0.0020	0.0020	0.0020	0.0020	-4.762%	12,000	-95.000%
2019-02-28	0.0021	0.0021	0.0021	0.0021	+5.000%	2,100	-95.238%
2019-02-21	0.0020	0.0020	0.0020	0.0020	0.000%	9,445	-95.000%
2019-02-19	0.0020	0.0020	0.0020	0.0020	0.000%	500	-95.000%
2019-02-11	0.0020	0.0020	0.0020	0.0020	-37.500%	1,050	-95.000%
2019-02-06	0.0030	0.0032	0.0030	0.0032	+60.000%	321,000	-96.875%
2019-02-04	0.0020	0.0020	0.0020	0.0020	+25.000%	4,500	-95.000%
2019-01-30	0.0016	0.0016	0.0016	0.0016	-44.828%	500	-93.750%
2019-01-22	0.0017	0.0030	0.0017	0.0029	+81.250%	46,300	-96.552%
2019-01-18	0.0016	0.0016	0.0016	0.0016	-46.667%	600	-93.750%
2019-01-04	0.0030	0.0030	0.0030	0.0030	+87.500%	8,000	-96.667%
2019-01-02	0.0016	0.0016	0.0016	0.0016	0.000%	150	-93.750%
2018-12-28	0.0016	0.0016	0.0016	0.0016	-20.000%	1,500	-93.750%
2018-12-26	0.0020	0.0020	0.0020	0.0020	-33.333%	9,000	-95.000%
2018-12-21	0.0030	0.0030	0.0030	0.0030	0.000%	250,000	-96.667%
2018-12-20	0.0030	0.0030	0.0030	0.0030	0.000%	3,333	-96.667%
2018-12-13	0.0030	0.0030	0.0030	0.0030	+50.000%	50,000	-96.667%
2018-12-12	0.0039	0.0039	0.0020	0.0020	0.000%	141,928	-95.000%
2018-11-28	0.0020	0.0020	0.0020	0.0020	0.000%	9,843	-95.000%
2018-11-27	0.0020	0.0020	0.0020	0.0020	0.000%	1,350	-95.000%
2018-11-13	0.0020	0.0020	0.0020	0.0020	0.000%	100	-95.000%
2018-11-07	0.0020	0.0020	0.0020	0.0020	0.000%	5,288	-95.000%
2018-11-06	0.0021	0.0021	0.0020	0.0020	0.000%	92,328	-95.000%
2018-11-05	0.0049	0.0049	0.0020	0.0020	0.000%	19,000	-95.000%
2018-11-01	0.0020	0.0020	0.0020	0.0020	-50.000%	10,000	-95.000%
2018-10-31	0.0040	0.0040	0.0040	0.0040	+100.000%	10,000	-97.500%
2018-10-24	0.0020	0.0020	0.0020	0.0020	0.000%	3,000	-95.000%
2018-10-23	0.0020	0.0020	0.0020	0.0020	-60.000%	750	-95.000%
2018-10-16	0.0050	0.0050	0.0050	0.0050	0.000%	45,000	-98.000%
2018-10-12	0.0040	0.0050	0.0040	0.0050	+25.000%	42,000	-98.000%
2018-10-11	0.0040	0.0040	0.0040	0.0040	0.000%	3,000	-97.500%
2018-10-10	0.0020	0.0040	0.0020	0.0040	+100.000%	24,150	-97.500%
2018-10-03	0.0020	0.0020	0.0020	0.0020	0.000%	7,500	-95.000%
2018-10-01	0.0020	0.0020	0.0020	0.0020	-13.043%	9,400	-95.000%
2018-09-27	0.0025	0.0025	0.0023	0.0023	-8.000%	25,600	-95.652%
2018-09-25	0.0020	0.0025	0.0020	0.0025	+25.000%	104,970	-96.000%
2018-09-20	0.0020	0.0020	0.0020	0.0020	-4.762%	6,000	-95.000%
2018-09-18	0.0021	0.0021	0.0021	0.0021	0.000%	10,500	-95.238%
2018-09-17	0.0050	0.0050	0.0021	0.0021	0.000%	14,000	-95.238%
2018-09-14	0.0021	0.0021	0.0021	0.0021	0.000%	14,856	-95.238%
2018-09-11	0.0021	0.0021	0.0021	0.0021	0.000%	5,000	-95.238%
2018-09-10	0.0022	0.0022	0.0021	0.0021	-58.000%	10,375	-95.238%
2018-09-07	0.0050	0.0050	0.0050	0.0050	+138.095%	2,000	-98.000%
2018-09-06	0.0021	0.0021	0.0021	0.0021	-58.000%	5,000	-95.238%
2018-09-05	0.0020	0.0050	0.0020	0.0050	+150.000%	57,500	-98.000%
2018-08-29	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2018-08-28	0.0020	0.0020	0.0020	0.0020	0.000%	188	-95.000%
2018-08-24	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	-95.000%
2018-08-22	0.0020	0.0020	0.0020	0.0020	0.000%	900	-95.000%
2018-08-21	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	-95.000%
2018-08-20	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2018-08-17	0.0020	0.0020	0.0020	0.0020	0.000%	10,700	-95.000%
2018-08-16	0.0020	0.0020	0.0020	0.0020	0.000%	27,500	-95.000%
2018-08-15	0.0020	0.0020	0.0020	0.0020	0.000%	4,000	-95.000%
2018-08-14	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2018-08-07	0.0020	0.0020	0.0020	0.0020	0.000%	103,598	-95.000%
2018-07-24	0.0020	0.0020	0.0020	0.0020	-60.000%	22,250	-95.000%
2018-07-23	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2018-07-16	0.0050	0.0050	0.0050	0.0050	+150.000%	399,970	-98.000%
2018-07-13	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2018-07-02	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	-95.000%
2018-06-29	0.0020	0.0020	0.0020	0.0020	0.000%	900	-95.000%
2018-06-28	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	-95.000%
2018-06-27	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2018-06-13	0.0020	0.0020	0.0020	0.0020	0.000%	15,825	-95.000%
2018-06-06	0.0020	0.0020	0.0020	0.0020	0.000%	5,250	-95.000%
2018-06-05	0.0030	0.0030	0.0020	0.0020	-37.500%	140,964	-95.000%
2018-05-29	0.0032	0.0032	0.0032	0.0032	0.000%	10,000	-96.875%
2018-05-23	0.0035	0.0035	0.0032	0.0032	-36.000%	67,162	-96.875%
2018-05-15	0.0050	0.0050	0.0050	0.0050	+56.250%	1,600	-98.000%
2018-05-11	0.0032	0.0032	0.0032	0.0032	-36.000%	18,000	-96.875%
2018-05-08	0.0050	0.0050	0.0050	0.0050	+78.571%	244,000	-98.000%
2018-05-07	0.0027	0.0028	0.0027	0.0028	+40.000%	103,133	-96.429%
2018-04-26	0.0020	0.0020	0.0020	0.0020	0.000%	3,000	-95.000%
2018-04-17	0.0020	0.0020	0.0020	0.0020	0.000%	1,200	-95.000%
2018-04-02	0.0020	0.0020	0.0020	0.0020	-20.000%	4,290	-95.000%
2018-03-28	0.0025	0.0025	0.0025	0.0025	+19.048%	100,000	-96.000%
2018-03-22	0.0021	0.0021	0.0021	0.0021	-43.243%	39,825	-95.238%
2018-03-21	0.0050	0.0050	0.0037	0.0037	+76.190%	215,000	-97.297%
2018-03-16	0.0021	0.0021	0.0021	0.0021	-61.111%	1,500	-95.238%
2018-03-12	0.0054	0.0054	0.0054	0.0054	+170.000%	1,800	-98.148%
2018-03-08	0.0020	0.0020	0.0020	0.0020	0.000%	55,300	-95.000%
2018-03-01	0.0020	0.0020	0.0020	0.0020	0.000%	1,800	-95.000%
2018-02-28	0.0020	0.0020	0.0020	0.0020	-4.762%	6,150	-95.000%
2018-02-27	0.0021	0.0021	0.0021	0.0021	0.000%	39,600	-95.238%
2018-02-23	0.0021	0.0021	0.0021	0.0021	-61.111%	500	-95.238%
2018-02-16	0.0054	0.0054	0.0054	0.0054	+157.143%	1,800	-98.148%
2018-02-14	0.0021	0.0021	0.0021	0.0021	-58.824%	20,000	-95.238%
2018-02-13	0.0021	0.0051	0.0021	0.0051	+13.333%	5,200	-98.039%
2018-02-12	0.0044	0.0045	0.0044	0.0045	+50.000%	10,000	-97.778%
2018-02-06	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-96.667%
2018-02-02	0.0030	0.0030	0.0030	0.0030	0.000%	1,487	-96.667%
2018-02-01	0.0030	0.0030	0.0030	0.0030	-44.444%	9,445	-96.667%
2018-01-31	0.0054	0.0054	0.0054	0.0054	0.000%	35,200	-98.148%
2018-01-26	0.0054	0.0054	0.0054	0.0054	+86.207%	10,000	-98.148%
2018-01-25	0.0029	0.0029	0.0029	0.0029	0.000%	50,000	-96.552%
2018-01-23	0.0029	0.0029	0.0029	0.0029	0.000%	9,000	-96.552%
2018-01-22	0.0029	0.0029	0.0029	0.0029	-50.000%	450	-96.552%
2018-01-19	0.0029	0.0058	0.0029	0.0058	+132.000%	49,932	-98.276%
2018-01-18	0.0012	0.0058	0.0012	0.0025	+108.333%	993,200	-96.000%
2018-01-17	0.0058	0.0058	0.0012	0.0012	-79.661%	11,645	-91.667%
2018-01-16	0.0059	0.0059	0.0059	0.0059	+195.000%	200	-98.305%
2018-01-12	0.0020	0.0020	0.0020	0.0020	0.000%	75,100	-95.000%
2018-01-11	0.0020	0.0020	0.0020	0.0020	0.000%	100,000	-95.000%
2017-12-29	0.0020	0.0020	0.0020	0.0020	0.000%	14,400	-95.000%
2017-12-28	0.0020	0.0020	0.0020	0.0020	0.000%	600	-95.000%
2017-12-27	0.0020	0.0020	0.0020	0.0020	0.000%	27,300	-95.000%
2017-12-26	0.0020	0.0020	0.0020	0.0020	-55.556%	9,918	-95.000%
2017-12-22	0.0040	0.0059	0.0012	0.0045	+12.500%	318,160	-97.778%
2017-12-21	0.0015	0.0040	0.0012	0.0040	+166.667%	37,000	-97.500%
2017-12-20	0.0015	0.0015	0.0015	0.0015	-62.500%	3,000	-93.333%
2017-12-11	0.0040	0.0040	0.0040	0.0040	+100.000%	100	-97.500%
2017-12-08	0.0020	0.0020	0.0020	0.0020	0.000%	95,050	-95.000%
2017-12-07	0.0017	0.0020	0.0017	0.0020	+53.846%	45,290	-95.000%
2017-12-06	0.0015	0.0015	0.0013	0.0013	-13.333%	95,150	-92.308%
2017-12-04	0.0015	0.0015	0.0015	0.0015	-65.909%	5,000	-93.333%
2017-12-01	0.0041	0.0044	0.0041	0.0044	0.000%	200	-97.727%
2017-11-30	0.0044	0.0044	0.0044	0.0044	0.000%	52,500	-97.727%
2017-11-29	0.0044	0.0044	0.0044	0.0044	+266.667%	61,321	-97.727%
2017-11-28	0.0015	0.0015	0.0012	0.0012	-58.621%	501,892	-91.667%
2017-11-16	0.0029	0.0029	0.0029	0.0029	-17.143%	9,445	-96.552%
2017-11-13	0.0035	0.0035	0.0035	0.0035	-12.500%	10,000	-97.143%
2017-11-10	0.0026	0.0040	0.0026	0.0040	+300.000%	1,005,496	-97.500%
2017-11-06	0.0014	0.0014	0.0010	0.0010	-61.538%	20,000	-90.000%
2017-11-03	0.0026	0.0026	0.0026	0.0026	+160.000%	10,000	-96.154%

.dark-mode .JkbkD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkbkD3{ color: #333333; background-color: white; border: 2px solid #333333; }CYBDCYBER DIGITAL INCstock OTC

CYBD
CYBER DIGITAL INC
stock OTC