Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CYBBF
VIRGIN MONEY UK PLC CDI 1
stock OTC

Inactive
Apr 22, 2024
2.56USD+18.519%(+0.40)124
Pre-market
0.00USD-100.000%(-2.16)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-22		2.56002.56002.56002.5600+18.519%1240.000%
2024-03-07		2.16002.16002.16002.1600+6.404%100+18.519%
2023-12-20		2.11002.11002.03002.0300-5.581%362+26.108%
2023-08-09		2.15002.15002.15002.1500+13.158%204+19.070%
2023-07-03		1.90001.90001.90001.9000+3.825%709+34.737%
2023-04-27		1.83001.83001.83001.8300-2.139%131+39.891%
2023-04-20		1.87001.87001.87001.8700-6.500%245+36.898%
2023-02-21		2.00002.00002.00002.0000-12.664%412+28.000%
2023-01-27		2.29002.29002.29002.2900+59.028%250+11.790%
2022-11-03		1.44001.44001.44001.44000.000%526+77.778%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC