Dark

CYBA
CANYON BANCORP (CA)
stock OTC

Inactive

Aug 31, 2021

0.0050USD0.000%(0.0000)20,320

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-31	0.0050	0.0050	0.0050	0.0050	0.000%	20,320	0.000%
2021-08-27	0.0050	0.0050	0.0050	0.0050	-16.667%	100	0.000%
2021-08-24	0.0050	0.0060	0.0050	0.0060	+20.000%	13,195	-16.667%
2021-08-20	0.0050	0.0050	0.0050	0.0050	-37.500%	3,000	0.000%
2021-08-11	0.0200	0.0200	0.0080	0.0080	-61.905%	26,000	-37.500%
2021-08-10	0.0310	0.0310	0.0210	0.0210	0.000%	23,395	-76.190%
2021-08-06	0.0699	0.0699	0.0210	0.0210	+5.000%	7,280	-76.190%
2021-08-05	0.0200	0.0200	0.0200	0.0200	-71.429%	5,000	-75.000%
2021-08-04	0.0700	0.0700	0.0700	0.0700	+586.275%	160	-92.857%
2021-08-03	0.0102	0.0102	0.0102	0.0102	-87.234%	555	-50.980%
2021-08-02	0.0100	0.0799	0.0100	0.0799	+45.273%	10,668	-93.742%
2021-07-30	0.0100	0.1000	0.0100	0.0550	+37.500%	40,340	-90.909%
2021-07-28	0.0400	0.0400	0.0400	0.0400	-42.857%	10,667	-87.500%
2021-07-27	0.0400	0.0700	0.0400	0.0700	0.000%	10,200	-92.857%
2021-07-26	0.0700	0.0700	0.0700	0.0700	-46.154%	940	-92.857%
2021-07-23	0.1500	0.1500	0.0700	0.1300	0.000%	14,257	-96.154%
2021-07-22	0.1200	0.2399	0.0800	0.1300	+13.043%	484,118	-96.154%
2021-07-21	0.0185	0.1450	0.0185	0.1150	+1,669.231%	217,416	-95.652%
2021-07-20	0.0065	0.0065	0.0065	0.0065	-67.500%	500	-23.077%
2021-07-16	0.0200	0.0200	0.0200	0.0200	+150.000%	500	-75.000%
2021-06-24	0.0080	0.0080	0.0080	0.0080	-6.977%	120	-37.500%
2021-06-01	0.0086	0.0086	0.0086	0.0086	0.000%	1,000	-41.860%
2021-05-12	0.0086	0.0086	0.0086	0.0086	-72.168%	950	-41.860%
2021-04-29	0.0309	0.0309	0.0309	0.0309	0.000%	100	-83.819%
2021-04-28	0.0309	0.0309	0.0309	0.0309	+286.250%	1,300	-83.819%
2021-04-26	0.0080	0.0080	0.0080	0.0080	0.000%	1,860	-37.500%
2021-04-13	0.0080	0.0080	0.0080	0.0080	-32.773%	619	-37.500%
2021-04-01	0.0119	0.0119	0.0119	0.0119	-61.489%	2,000	-57.983%
2021-03-24	0.0500	0.0500	0.0309	0.0309	-38.200%	2,660	-83.819%
2021-03-22	0.0500	0.0500	0.0500	0.0500	+1,150.000%	3,140	-90.000%
2021-02-09	0.0040	0.0040	0.0040	0.0040	+100.000%	139,400	+25.000%
2021-01-06	0.0020	0.0330	0.0020	0.0020	-95.000%	8,755	+150.000%
2021-01-05	0.0400	0.0400	0.0400	0.0400	+2,400.000%	7,500	-87.500%
2020-12-09	0.0016	0.0016	0.0016	0.0016	+45.455%	2,000	+212.500%
2020-11-11	0.0011	0.0011	0.0011	0.0011	-81.667%	658	+354.545%
2020-10-23	0.0060	0.0060	0.0060	0.0060	-1.639%	10,000	-16.667%
2020-10-22	0.0200	0.0200	0.0061	0.0061	+1.667%	10,500	-18.033%
2020-10-07	0.0060	0.0060	0.0060	0.0060	0.000%	3,000	-16.667%
2020-09-03	0.0060	0.0060	0.0060	0.0060	-63.855%	11,254	-16.667%
2020-05-18	0.0166	0.0166	0.0166	0.0166	+201.818%	115	-69.880%
2020-05-11	0.0055	0.0055	0.0055	0.0055	+25.000%	278	-9.091%
2019-11-29	0.0044	0.0044	0.0044	0.0044	+2.326%	79,287	+13.636%
2019-10-24	0.0042	0.0043	0.0042	0.0043	-57.000%	12,050	+16.279%
2019-10-23	0.0036	0.0100	0.0036	0.0100	+203.030%	28,700	-50.000%
2019-10-21	0.0033	0.0033	0.0033	0.0033	+3.125%	6,000	+51.515%
2019-09-27	0.0032	0.0032	0.0032	0.0032	+3.226%	71,000	+56.250%
2019-05-24	0.0031	0.0031	0.0031	0.0031	+24.000%	5,000	+61.290%
2019-05-15	0.0025	0.0025	0.0025	0.0025	-16.667%	161	+100.000%
2019-04-24	0.0030	0.0030	0.0030	0.0030	0.000%	1,031	+66.667%
2019-04-01	0.0030	0.0030	0.0030	0.0030	0.000%	546	+66.667%
2019-03-29	0.0030	0.0030	0.0030	0.0030	-51.613%	231	+66.667%
2019-02-25	0.0062	0.0062	0.0062	0.0062	-58.667%	2,466	-19.355%
2019-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	100	-66.667%
2019-01-31	0.0150	0.0150	0.0150	0.0150	+188.462%	5,000	-66.667%
2019-01-29	0.0052	0.0052	0.0052	0.0052	0.000%	18,284	-3.846%
2019-01-17	0.0052	0.0052	0.0052	0.0052	+1.961%	300	-3.846%
2019-01-03	0.0051	0.0051	0.0051	0.0051	+2.000%	115	-1.961%
2018-12-31	0.0150	0.0150	0.0050	0.0050	-33.333%	12,058	0.000%
2018-12-28	0.0075	0.0075	0.0075	0.0075	0.000%	1,000	-33.333%
2018-12-26	0.0075	0.0075	0.0075	0.0075	-25.000%	9,589	-33.333%
2018-12-14	0.0052	0.0100	0.0052	0.0100	+96.078%	65,400	-50.000%
2018-12-06	0.0051	0.0051	0.0051	0.0051	+2.000%	304	-1.961%
2018-11-26	0.0050	0.0050	0.0050	0.0050	+233.333%	275	0.000%
2018-11-12	0.0015	0.0015	0.0015	0.0015	-80.000%	284	+233.333%
2018-11-01	0.0075	0.0075	0.0075	0.0075	-26.471%	2,100	-33.333%
2018-10-31	0.0103	0.0103	0.0102	0.0102	0.000%	40,000	-50.980%
2018-09-19	0.0102	0.0102	0.0102	0.0102	0.000%	17,000	-50.980%
2018-08-30	0.0102	0.0102	0.0102	0.0102	-74.500%	100	-50.980%
2018-08-29	0.0400	0.0400	0.0400	0.0400	+296.040%	315	-87.500%
2018-08-09	0.0101	0.0101	0.0101	0.0101	+1.000%	230	-50.495%
2018-08-06	0.0100	0.0100	0.0100	0.0100	-80.000%	581	-50.000%
2018-08-03	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-90.000%
2018-08-01	0.0550	0.0550	0.0550	0.0550	+37.500%	3,000	-90.909%
2018-07-26	0.0400	0.0400	0.0400	0.0400	-42.857%	11,500	-87.500%
2018-07-25	0.0600	0.0850	0.0600	0.0700	-11.392%	10,645	-92.857%
2018-07-20	0.0790	0.0790	0.0790	0.0790	-12.222%	2,000	-93.671%
2018-07-19	0.0060	0.0900	0.0060	0.0900	+28.571%	2,629	-94.444%
2018-07-18	0.1140	0.1800	0.0500	0.0700	-66.667%	219,600	-92.857%
2018-07-17	0.0068	0.2100	0.0068	0.2100	+10,400.000%	59,275	-97.619%
2018-05-02	0.0020	0.0020	0.0020	0.0020	+66.667%	15,756	+150.000%
2018-04-17	0.0012	0.0012	0.0012	0.0012	-69.231%	168	+316.667%
2018-03-12	0.0039	0.0039	0.0039	0.0039	-61.000%	29,187	+28.205%
2018-02-27	0.0100	0.0100	0.0100	0.0100	0.000%	5,450	-50.000%
2018-02-26	0.0100	0.0100	0.0100	0.0100	-54.545%	20,000	-50.000%
2018-02-08	0.0220	0.0220	0.0220	0.0220	-21.429%	700	-77.273%
2018-02-07	0.0280	0.0280	0.0280	0.0280	+27.273%	500	-82.143%
2018-01-18	0.0220	0.0220	0.0220	0.0220	-26.667%	701	-77.273%
2018-01-10	0.0300	0.0300	0.0300	0.0300	+200.000%	60,000	-83.333%
2018-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	486	-50.000%
2017-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	606	-50.000%
2017-12-27	0.0100	0.0100	0.0100	0.0100	-44.444%	840	-50.000%
2017-12-20	0.0180	0.0180	0.0180	0.0180	+80.000%	3,645	-72.222%
2017-11-06	0.0100	0.0100	0.0100	0.0100	-54.545%	1,050	-50.000%
2017-10-16	0.0220	0.0220	0.0220	0.0220	-26.667%	1,000	-77.273%
2017-09-07	0.0300	0.0300	0.0300	0.0300	+73.410%	21,795	-83.333%
2017-08-03	0.0350	0.0350	0.0173	0.0173	-3.889%	13,870	-71.098%
2017-07-25	0.0180	0.0180	0.0180	0.0180	+1.124%	12,000	-72.222%
2017-05-18	0.0178	0.0178	0.0178	0.0178	-63.673%	1,500	-71.910%
2017-05-17	0.0490	0.0490	0.0490	0.0490	0.000%	2,000	-89.796%
2017-05-09	0.0490	0.0490	0.0490	0.0490	+790.909%	2,000	-89.796%
2017-03-31	0.0055	0.0055	0.0055	0.0055	-45.000%	120	-9.091%
2017-03-29	0.0100	0.0100	0.0100	0.0100	+156.410%	48,023	-50.000%
2017-03-28	0.0040	0.0040	0.0039	0.0039	-2.500%	50,000	+28.205%
2017-02-24	0.0040	0.0040	0.0040	0.0040	0.000%	2,100	+25.000%
2017-02-16	0.0040	0.0040	0.0040	0.0040	0.000%	2,510	+25.000%
2017-01-27	0.0040	0.0040	0.0040	0.0040	0.000%	100	+25.000%
2017-01-24	0.0040	0.0040	0.0040	0.0040	-2.439%	1,157	+25.000%
2016-12-28	0.0041	0.0041	0.0041	0.0041	0.000%	486	+21.951%
2016-12-27	0.0041	0.0041	0.0041	0.0041	0.000%	220	+21.951%
2016-12-22	0.0041	0.0041	0.0041	0.0041	0.000%	1,600	+21.951%
2016-12-12	0.0041	0.0041	0.0041	0.0041	-2.381%	525	+21.951%
2016-09-12	0.1950	0.1950	0.0041	0.0042	+7.692%	22,766	+19.048%
2016-09-09	0.0039	0.0039	0.0039	0.0039	-92.200%	14,519	+28.205%
2016-09-01	0.0500	0.0500	0.0500	0.0500	+1,182.051%	200	-90.000%
2016-08-30	0.0039	0.0039	0.0039	0.0039	-92.200%	1,922	+28.205%
2016-06-21	0.0500	0.0500	0.0500	0.0500	0.000%	2,100	-90.000%
2016-06-20	0.0500	0.0500	0.0500	0.0500	+525.000%	100	-90.000%
2016-06-07	0.0070	0.0080	0.0070	0.0080	+19.403%	31,525	-37.500%
2016-06-06	0.0067	0.0067	0.0067	0.0067	+71.795%	6,750	-25.373%
2016-04-25	0.0039	0.0039	0.0039	0.0039	+2.632%	1,708	+28.205%
2016-03-22	0.0038	0.0038	0.0038	0.0038	-43.284%	560	+31.579%
2016-03-17	0.0067	0.0067	0.0067	0.0067	-20.238%	3,100	-25.373%
2016-03-07	0.0084	0.0084	0.0084	0.0084	0.000%	3,000	-40.476%
2016-03-03	0.0084	0.0084	0.0082	0.0084	-6.667%	37,979	-40.476%
2016-02-26	0.0090	0.0090	0.0090	0.0090	+143.243%	9,000	-44.444%
2016-01-28	0.0037	0.0037	0.0037	0.0037	-21.277%	2,129	+35.135%
2016-01-21	0.0047	0.0047	0.0047	0.0047	+23.684%	105	+6.383%
2015-12-29	0.0038	0.0038	0.0038	0.0038	-17.391%	2,810	+31.579%
2015-12-02	0.0046	0.0046	0.0046	0.0046	-2.128%	10,000	+8.696%
2015-11-30	0.0047	0.0047	0.0047	0.0047	0.000%	16,884	+6.383%
2015-11-02	0.0047	0.0047	0.0047	0.0047	0.000%	100	+6.383%
2015-10-23	0.0047	0.0047	0.0047	0.0047	-83.793%	6,307	+6.383%
2015-10-22	0.0290	0.0290	0.0290	0.0290	+544.444%	100	-82.759%
2015-10-16	0.0045	0.0045	0.0045	0.0045	+9.756%	887	+11.111%
2015-09-30	0.0041	0.0041	0.0041	0.0041	0.000%	120	+21.951%
2015-09-16	0.0041	0.0041	0.0041	0.0041	-31.667%	120	+21.951%
2015-06-10	0.0060	0.0060	0.0060	0.0060	0.000%	19,900	-16.667%
2015-06-09	0.0060	0.0060	0.0060	0.0060	-39.394%	441	-16.667%
2015-04-28	0.0096	0.0099	0.0096	0.0099	+54.688%	32,900	-49.495%
2015-03-19	0.0060	0.0064	0.0060	0.0064	-35.354%	32,000	-21.875%
2015-03-17	0.0099	0.0099	0.0099	0.0099	0.000%	1,000	-49.495%
2015-03-16	0.2500	0.2500	0.0095	0.0099	+65.000%	28,512	-49.495%
2015-03-13	0.0060	0.0060	0.0060	0.0060	0.000%	1,997	-16.667%
2015-01-26	0.0060	0.0060	0.0060	0.0060	0.000%	467	-16.667%
2015-01-13	0.0060	0.0060	0.0060	0.0060	0.000%	3,180	-16.667%
2015-01-12	0.0060	0.0060	0.0060	0.0060	0.000%	1,102	-16.667%
2015-01-05	0.0060	0.0060	0.0060	0.0060	0.000%	120	-16.667%
2014-12-26	0.0060	0.0060	0.0060	0.0060	0.000%	11,312	-16.667%
2014-12-16	0.0060	0.0060	0.0060	0.0060	0.000%	10,760	-16.667%
2014-11-24	0.0060	0.0060	0.0060	0.0060	0.000%	242	-16.667%
2014-11-18	0.0060	0.0060	0.0060	0.0060	0.000%	1,214	-16.667%
2014-11-17	0.0060	0.0060	0.0060	0.0060	-4.762%	363	-16.667%
2014-09-22	0.0060	0.0063	0.0060	0.0063	+5.000%	39,236	-20.635%
2014-08-06	0.0060	0.0060	0.0060	0.0060	-49.580%	764	-16.667%
2014-08-04	0.0119	0.0119	0.0119	0.0119	+98.333%	600	-57.983%
2014-07-24	0.0060	0.0060	0.0060	0.0060	-49.580%	5,000	-16.667%
2014-07-07	0.0119	0.0119	0.0119	0.0119	-0.833%	1,000	-57.983%
2014-06-12	0.0120	0.0120	0.0120	0.0120	+100.000%	2,000	-58.333%
2014-06-11	0.0120	0.0120	0.0060	0.0060	-50.000%	3,100	-16.667%
2014-06-09	0.0120	0.0120	0.0120	0.0120	-6.977%	5,500	-58.333%
2014-06-03	0.0129	0.0129	0.0129	0.0129	+115.000%	3,000	-61.240%
2014-05-27	0.0060	0.0060	0.0060	0.0060	0.000%	115	-16.667%
2014-05-13	0.0060	0.0060	0.0060	0.0060	0.000%	2,551	-16.667%
2014-04-29	0.0060	0.0060	0.0060	0.0060	+46.341%	5,000	-16.667%
2014-04-23	0.0041	0.0041	0.0041	0.0041	+2.500%	893	+21.951%
2014-04-22	0.0040	0.0040	0.0040	0.0040	+14.286%	100	+25.000%
2014-03-11	0.0035	0.0035	0.0035	0.0035	+12.903%	4,303	+42.857%
2014-01-15	0.0026	0.0031	0.0026	0.0031	+19.231%	16,216	+61.290%
2013-12-30	0.0026	0.0026	0.0026	0.0026	+4.000%	350	+92.308%
2013-12-24	0.0025	0.0025	0.0025	0.0025	0.000%	275	+100.000%
2013-11-25	0.0025	0.0025	0.0025	0.0025	+4.167%	35,330	+100.000%
2013-11-01	0.0024	0.0024	0.0024	0.0024	+4.348%	346	+108.333%
2013-10-03	0.0023	0.0023	0.0023	0.0023	+9.524%	2,000	+117.391%
2013-08-26	0.0021	0.0021	0.0021	0.0021	0.000%	58,400	+138.095%
2013-07-31	0.0021	0.0021	0.0021	0.0021	+5.000%	698	+138.095%
2013-07-18	0.0020	0.0020	0.0020	0.0020	+42.857%	534	+150.000%
2013-07-10	0.0014	0.0014	0.0014	0.0014	+7.692%	1,984	+257.143%
2013-06-19	0.0013	0.0013	0.0013	0.0013	-87.000%	1,000	+284.615%
2013-06-07	0.0100	0.0100	0.0100	0.0100	+733.333%	10,000	-50.000%
2013-06-03	0.0012	0.0012	0.0012	0.0012	-47.826%	1,018	+316.667%
2013-05-15	0.0015	0.0023	0.0015	0.0023	0.000%	51,103	+117.391%
2013-04-09	0.0023	0.0023	0.0023	0.0023	0.000%	10,000	+117.391%
2013-03-22	0.0023	0.0023	0.0023	0.0023	0.000%	2,833	+117.391%
2013-03-19	0.0023	0.0023	0.0023	0.0023	0.000%	1,214	+117.391%
2013-03-12	0.0023	0.0023	0.0023	0.0023	0.000%	6,790	+117.391%
2013-03-08	0.0023	0.0023	0.0023	0.0023	0.000%	500	+117.391%
2013-03-07	0.0023	0.0023	0.0023	0.0023	0.000%	1,103	+117.391%
2013-02-12	0.0023	0.0023	0.0023	0.0023	0.000%	1,758	+117.391%
2013-02-11	0.0023	0.0023	0.0023	0.0023	0.000%	485	+117.391%
2013-02-01	0.0023	0.0023	0.0023	0.0023	0.000%	4,895	+117.391%
2013-01-28	0.0023	0.0023	0.0023	0.0023	0.000%	4,000	+117.391%
2012-12-24	0.0023	0.0023	0.0023	0.0023	0.000%	11,989	+117.391%
2012-12-14	0.0023	0.0023	0.0023	0.0023	-95.306%	3,794	+117.391%
2012-12-13	0.0490	0.0490	0.0490	0.0490	-51.000%	10,000	-89.796%
2012-12-11	0.1000	0.1000	0.1000	0.1000	+11.111%	250	-95.000%
2012-12-05	0.0015	0.0900	0.0015	0.0900	+6,823.077%	3,000	-94.444%
2012-11-01	0.0013	0.0013	0.0013	0.0013	0.000%	347	+284.615%
2012-09-18	0.0013	0.0013	0.0013	0.0013	0.000%	1,332	+284.615%
2012-09-14	0.0013	0.0013	0.0013	0.0013	0.000%	3,673	+284.615%
2012-09-07	0.0013	0.0013	0.0013	0.0013	0.000%	1,050	+284.615%
2012-09-06	0.0013	0.0013	0.0013	0.0013	0.000%	2,000	+284.615%
2012-08-28	0.0013	0.0013	0.0013	0.0013	0.000%	110	+284.615%
2012-08-23	0.0013	0.0013	0.0013	0.0013	+8.333%	160	+284.615%
2012-08-02	0.0012	0.0012	0.0012	0.0012	+9.091%	242	+316.667%
2012-07-24	0.0011	0.0011	0.0011	0.0011	0.000%	560	+354.545%
2012-07-20	0.0011	0.0011	0.0011	0.0011	0.000%	500	+354.545%
2012-07-13	0.0011	0.0011	0.0011	0.0011	0.000%	500	+354.545%
2012-06-19	0.0011	0.0011	0.0011	0.0011	0.000%	220	+354.545%
2012-06-18	0.0011	0.0011	0.0011	0.0011	+10.000%	166	+354.545%
2012-05-30	0.0010	0.0010	0.0010	0.0010	0.000%	242	+400.000%
2012-05-29	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	+400.000%
2012-05-24	0.0010	0.0010	0.0010	0.0010	0.000%	828	+400.000%
2012-05-22	0.0010	0.0010	0.0010	0.0010	0.000%	13,195	+400.000%
2012-05-09	0.0010	0.0010	0.0010	0.0010	0.000%	242	+400.000%
2012-04-26	0.0010	0.0010	0.0010	0.0010	0.000%	6,757	+400.000%
2012-04-12	0.0010	0.0010	0.0010	0.0010	+42.857%	120	+400.000%
2012-04-05	0.0007	0.0007	0.0007	0.0007	0.000%	945	+614.286%
2012-03-26	0.0007	0.0007	0.0007	0.0007	-93.000%	110	+614.286%
2012-03-22	0.0100	0.0100	0.0100	0.0100	+1,566.667%	1,000	-50.000%
2012-03-15	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	+733.333%
2012-03-12	0.0006	0.0006	0.0006	0.0006	-90.323%	486	+733.333%
2012-03-06	0.0062	0.0062	0.0062	0.0062	0.000%	420	-19.355%
2012-03-02	0.0062	0.0062	0.0062	0.0062	0.000%	278	-19.355%
2012-02-16	0.0062	0.0062	0.0062	0.0062	0.000%	1,748	-19.355%
2012-02-06	0.0062	0.0062	0.0062	0.0062	0.000%	2,315	-19.355%
2012-02-02	0.0062	0.0062	0.0062	0.0062	+3.333%	766	-19.355%
2012-01-11	0.0060	0.0060	0.0060	0.0060	-40.000%	5,000	-16.667%
2012-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2012-01-05	0.0100	0.0100	0.0100	0.0100	+66.667%	2,315	-50.000%
2011-12-28	0.0060	0.0060	0.0060	0.0060	0.000%	1,300	-16.667%
2011-12-27	0.0060	0.0060	0.0060	0.0060	0.000%	2,810	-16.667%
2011-12-23	0.0075	0.0075	0.0060	0.0060	-20.000%	12,304	-16.667%
2011-12-21	0.0075	0.0075	0.0075	0.0075	0.000%	1,814	-33.333%
2011-12-16	0.0075	0.0075	0.0075	0.0075	+25.000%	805	-33.333%
2011-12-15	0.0060	0.0060	0.0060	0.0060	-1.639%	525	-16.667%
2011-12-14	0.0061	0.0061	0.0061	0.0061	0.000%	21,000	-18.033%
2011-12-09	0.0061	0.0061	0.0061	0.0061	0.000%	315	-18.033%
2011-12-08	0.0061	0.0061	0.0061	0.0061	0.000%	4,567	-18.033%
2011-12-07	0.0061	0.0061	0.0061	0.0061	+1.667%	700	-18.033%
2011-12-01	0.0060	0.0060	0.0060	0.0060	0.000%	1,641	-16.667%
2011-11-30	0.0060	0.0060	0.0060	0.0060	-1.639%	10,208	-16.667%
2011-11-28	0.0061	0.0061	0.0061	0.0061	0.000%	2,193	-18.033%
2011-11-23	0.0061	0.0061	0.0061	0.0061	+1.667%	4,370	-18.033%
2011-11-21	0.0060	0.0060	0.0060	0.0060	-60.000%	347	-16.667%
2011-11-17	0.0150	0.0150	0.0150	0.0150	0.000%	1,278	-66.667%
2011-11-16	0.0125	0.0150	0.0125	0.0150	+150.000%	2,000	-66.667%
2011-11-15	0.0061	0.0061	0.0060	0.0060	-1.639%	10,787	-16.667%
2011-11-10	0.0060	0.0061	0.0060	0.0061	-65.143%	10,715	-18.033%
2011-11-09	0.0175	0.0175	0.0175	0.0175	0.000%	5,000	-71.429%
2011-11-02	0.0175	0.0175	0.0175	0.0175	+191.667%	28,665	-71.429%
2011-10-26	0.0060	0.0060	0.0060	0.0060	0.000%	732	-16.667%
2011-10-21	0.0060	0.0060	0.0060	0.0060	0.000%	551	-16.667%
2011-10-20	0.0060	0.0060	0.0060	0.0060	-40.000%	5,412	-16.667%
2011-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2011-10-11	0.0100	0.0100	0.0100	0.0100	-33.333%	127	-50.000%
2011-10-05	0.0155	0.0155	0.0150	0.0150	0.000%	13,000	-66.667%
2011-10-04	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-66.667%
2011-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	788	-50.000%
2011-09-13	0.0100	0.0100	0.0100	0.0100	0.000%	510	-50.000%
2011-09-09	0.0100	0.0100	0.0100	0.0100	+66.667%	587	-50.000%
2011-09-06	0.0060	0.0100	0.0060	0.0060	0.000%	36,586	-16.667%
2011-09-01	0.0060	0.0060	0.0060	0.0060	-40.000%	1,000	-16.667%
2011-08-31	0.0100	0.0100	0.0100	0.0100	+66.667%	5,000	-50.000%
2011-08-25	0.0200	0.0200	0.0060	0.0060	-70.000%	61,056	-16.667%
2011-08-23	0.0200	0.0200	0.0200	0.0200	+100.000%	2,810	-75.000%
2011-08-12	0.0100	0.0100	0.0100	0.0100	-50.000%	10,841	-50.000%
2011-08-11	0.0200	0.0200	0.0200	0.0200	-55.556%	3,157	-75.000%
2011-08-03	0.0130	0.0450	0.0130	0.0450	+309.091%	20,000	-88.889%
2011-07-25	0.0110	0.0110	0.0110	0.0110	-8.333%	8,580	-54.545%
2011-07-21	0.0120	0.0120	0.0120	0.0120	0.000%	5,000	-58.333%
2011-07-18	0.0120	0.0120	0.0120	0.0120	0.000%	3,810	-58.333%
2011-07-13	0.0120	0.0120	0.0120	0.0120	0.000%	2,810	-58.333%
2011-07-01	0.0120	0.0120	0.0120	0.0120	0.000%	576	-58.333%
2011-06-30	0.0120	0.0120	0.0120	0.0120	0.000%	2,129	-58.333%
2011-06-23	0.0120	0.0120	0.0120	0.0120	0.000%	525	-58.333%
2011-06-14	0.0120	0.0120	0.0120	0.0120	0.000%	315	-58.333%
2011-06-09	0.0120	0.0120	0.0120	0.0120	-52.000%	5,000	-58.333%
2011-06-07	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-80.000%
2011-06-02	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-80.000%
2011-05-27	0.0250	0.0250	0.0250	0.0250	0.000%	6,500	-80.000%
2011-05-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,500	-80.000%
2011-05-23	0.0250	0.0250	0.0250	0.0250	-58.333%	1,050	-80.000%
2011-05-19	0.0600	0.0600	0.0600	0.0600	+20.000%	166	-91.667%
2011-05-17	0.0550	0.0550	0.0500	0.0500	-9.091%	10,346	-90.000%
2011-05-11	0.0550	0.0550	0.0550	0.0550	0.000%	5,320	-90.909%
2011-05-09	0.0550	0.0550	0.0550	0.0550	0.000%	10,530	-90.909%
2011-04-25	0.0550	0.0550	0.0550	0.0550	0.000%	1,402	-90.909%
2011-04-15	0.0550	0.0550	0.0550	0.0550	0.000%	955	-90.909%
2011-04-13	0.0550	0.0550	0.0550	0.0550	-21.429%	105	-90.909%
2011-04-07	0.0700	0.0700	0.0700	0.0700	+27.042%	4,531	-92.857%
2011-03-31	0.0551	0.0551	0.0551	0.0551	+0.182%	2,650	-90.926%
2011-03-28	0.0550	0.0550	0.0550	0.0550	0.000%	350	-90.909%
2011-03-22	0.0550	0.0550	0.0550	0.0550	0.000%	4,350	-90.909%
2011-03-18	0.0550	0.0550	0.0550	0.0550	-31.250%	2,200	-90.909%
2011-03-17	0.0800	0.0800	0.0800	0.0800	0.000%	6,450	-93.750%
2011-03-11	0.0800	0.0800	0.0800	0.0800	0.000%	242	-93.750%
2011-03-09	0.0800	0.0800	0.0800	0.0800	0.000%	267	-93.750%
2011-03-04	0.0800	0.0800	0.0800	0.0800	-38.462%	957	-93.750%
2011-03-03	0.1000	0.1300	0.1000	0.1300	+30.000%	10,200	-96.154%
2011-03-02	0.0900	0.1600	0.0900	0.1000	+11.111%	15,398	-95.000%
2011-03-01	0.0900	0.1800	0.0900	0.0900	-10.000%	13,425	-94.444%
2011-02-28	0.1000	0.1000	0.1000	0.1000	+11.111%	150	-95.000%
2011-02-25	0.0900	0.0900	0.0900	0.0900	-10.000%	300	-94.444%
2011-02-23	0.1000	0.1000	0.1000	0.1000	-44.444%	5,595	-95.000%
2011-02-22	0.0900	0.1800	0.0900	0.1800	+50.000%	5,548	-97.222%
2011-02-18	0.1200	0.1200	0.0800	0.1200	0.000%	26,279	-95.833%
2011-02-17	0.1200	0.1200	0.1200	0.1200	-20.000%	3,935	-95.833%
2011-02-16	0.1200	0.1500	0.1200	0.1500	+22.951%	16,657	-96.667%
2011-02-15	0.1250	0.1250	0.1200	0.1220	-18.667%	26,128	-95.902%
2011-02-14	0.6200	0.6200	0.1001	0.1500	-77.273%	77,952	-96.667%
2011-02-11	0.6600	0.6600	0.6600	0.6600	-10.811%	8,771	-99.242%
2011-02-09	0.7400	0.7400	0.7400	0.7400	+5.714%	5,300	-99.324%
2011-02-08	0.6600	0.7000	0.6600	0.7000	+6.061%	3,500	-99.286%
2011-02-07	0.7500	0.7500	0.6600	0.6600	-8.333%	17,365	-99.242%
2011-02-04	0.7200	0.7200	0.7200	0.7200	0.000%	4,593	-99.306%
2011-02-02	0.7200	0.7200	0.7200	0.7200	-14.286%	105	-99.306%
2011-01-27	0.8400	0.8400	0.8400	0.8400	+10.526%	250	-99.405%
2011-01-24	0.7600	0.7600	0.7600	0.7600	0.000%	1,100	-99.342%
2011-01-21	0.8000	0.8000	0.7600	0.7600	0.000%	2,500	-99.342%
2011-01-18	0.7600	0.7600	0.7600	0.7600	0.000%	1,010	-99.342%
2011-01-14	0.7600	0.7600	0.7600	0.7600	0.000%	300	-99.342%
2011-01-13	0.7600	0.7600	0.7600	0.7600	0.000%	173	-99.342%
2011-01-12	0.7600	0.7600	0.7600	0.7600	-20.000%	288	-99.342%
2011-01-07	0.9500	0.9500	0.9500	0.9500	+25.000%	500	-99.474%
2011-01-05	0.8500	0.8500	0.7600	0.7600	-10.588%	10,670	-99.342%
2010-12-30	0.9800	1.0000	0.8500	0.8500	+34.921%	7,005	-99.412%
2010-12-29	0.6300	0.6300	0.6300	0.6300	0.000%	198	-99.206%
2010-12-27	0.6300	0.6300	0.6300	0.6300	0.000%	600	-99.206%
2010-12-22	0.6300	0.6300	0.6300	0.6300	0.000%	380	-99.206%
2010-12-17	0.6300	0.6300	0.6300	0.6300	0.000%	1,023	-99.206%
2010-12-16	0.6300	0.6300	0.6300	0.6300	-10.000%	120	-99.206%
2010-12-15	0.7000	0.7000	0.7000	0.7000	-30.000%	2,200	-99.286%
2010-12-14	1.2000	1.2000	0.6100	1.0000	-16.667%	9,510	-99.500%
2010-12-13	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	-99.583%
2010-12-08	1.2000	1.2000	1.2000	1.2000	-4.000%	110	-99.583%
2010-12-06	1.3100	1.3100	1.2500	1.2500	-16.667%	2,278	-99.600%
2010-12-02	1.5000	1.5000	1.5000	1.5000	0.000%	157	-99.667%
2010-11-26	1.5000	1.5000	1.5000	1.5000	-14.286%	100	-99.667%
2010-11-24	1.7500	1.7500	1.7500	1.7500	+16.667%	100	-99.714%
2010-11-15	1.7500	1.7500	1.5000	1.5000	0.000%	524	-99.667%
2010-11-12	1.5000	1.5000	1.5000	1.5000	0.000%	148	-99.667%
2010-11-09	1.5000	1.5000	1.5000	1.5000	-25.000%	500	-99.667%
2010-11-05	1.8500	2.0000	1.8500	2.0000	+8.108%	1,500	-99.750%
2010-11-03	1.8500	1.8500	1.8500	1.8500	+23.333%	400	-99.730%
2010-10-26	1.5000	1.5000	1.5000	1.5000	+7.143%	355	-99.667%
2010-10-19	1.4900	1.4900	1.4000	1.4000	-6.667%	4,121	-99.643%
2010-10-13	1.5000	1.5000	1.5000	1.5000	0.000%	500	-99.667%
2010-10-12	1.5000	1.5000	1.5000	1.5000	-11.765%	500	-99.667%
2010-10-04	1.7000	1.7000	1.7000	1.7000	+17.241%	1,000	-99.706%
2010-09-30	1.4600	1.4600	1.4500	1.4500	+20.833%	1,545	-99.655%
2010-09-21	1.2000	1.2000	1.2000	1.2000	0.000%	500	-99.583%
2010-09-15	1.2500	1.2500	1.0100	1.2000	+9.091%	3,860	-99.583%
2010-09-13	1.2500	1.2500	1.1000	1.1000	-12.000%	740	-99.545%
2010-08-25	1.2500	1.2500	1.2500	1.2500	-0.794%	609	-99.600%
2010-08-23	1.5500	1.5500	1.2600	1.2600	-18.710%	3,000	-99.603%
2010-08-20	1.5500	1.5500	1.5500	1.5500	-18.421%	2,600	-99.677%
2010-08-13	1.9000	1.9000	1.9000	1.9000	-11.628%	500	-99.737%
2010-07-26	2.1500	2.1500	2.1500	2.1500	+34.375%	298	-99.767%
2010-07-22	1.7000	1.7000	1.6000	1.6000	-5.882%	1,100	-99.688%
2010-07-20	1.7000	1.7000	1.7000	1.7000	-2.857%	500	-99.706%
2010-07-19	1.9000	1.9000	1.7500	1.7500	0.000%	4,000	-99.714%
2010-07-16	1.7500	1.7500	1.7500	1.7500	-7.895%	7,400	-99.714%
2010-07-15	1.9000	1.9000	1.9000	1.9000	+8.571%	500	-99.737%
2010-06-29	1.7500	1.7500	1.7500	1.7500	-7.895%	110	-99.714%
2010-06-08	1.9000	1.9000	1.9000	1.9000	+8.571%	120	-99.737%
2010-06-07	2.0000	2.0000	1.6000	1.7500	-12.500%	1,517	-99.714%
2010-05-21	2.0000	2.0000	2.0000	2.0000	0.000%	380	-99.750%
2010-05-20	1.9500	2.0000	1.9500	2.0000	0.000%	1,120	-99.750%
2010-05-19	2.0500	2.0500	2.0000	2.0000	-11.111%	1,122	-99.750%
2010-05-14	3.0000	3.0000	2.2500	2.2500	-25.000%	4,563	-99.778%

.dark-mode .LdtbC1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdtbC1{ color: #333333; background-color: white; border: 2px solid #333333; }CYBACANYON BANCORP (CA)stock OTC

CYBA
CANYON BANCORP (CA)
stock OTC