Dark

CYATY
CONTEMPORARY AMPERX U/ADR
stock OTC

EOD

Aug 5, 2026

20.92USD+0.819%(+0.17)150,086

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	21.8200	21.8300	20.9200	20.9200	+0.819%	150,086	0.000%
2026-08-04	20.2000	20.9000	20.2000	20.7500	+4.271%	219,922	+0.819%
2026-08-03	21.8200	21.9200	19.1400	19.9000	+0.050%	187,727	+5.126%
2026-07-31	20.0000	20.0000	19.0700	19.8900	-0.100%	163,901	+5.178%
2026-07-30	19.5590	20.3510	19.5590	19.9100	+1.401%	142,658	+5.073%
2026-07-29	20.0000	20.5000	19.4300	19.6350	+2.212%	257,871	+6.544%
2026-07-28	19.8000	19.8000	19.1600	19.2100	-5.416%	249,067	+8.902%
2026-07-27	20.4900	20.4900	20.0050	20.3100	+3.622%	960,844	+3.003%
2026-07-24	19.7400	21.3000	19.6000	19.6000	-0.709%	170,326	+6.735%
2026-07-23	20.7600	20.7600	19.6050	19.7400	+1.283%	222,444	+5.978%
2026-07-22	19.8000	19.8000	19.4300	19.4900	-2.793%	255,581	+7.337%
2026-07-21	19.7000	20.7000	19.7000	20.0500	+1.777%	325,175	+4.339%
2026-07-20	19.5000	20.4900	19.5000	19.7000	+2.231%	507,725	+6.193%
2026-07-17	19.6400	19.6400	19.1100	19.2700	-1.884%	1,223,689	+8.563%
2026-07-16	19.5000	19.8000	19.5000	19.6400	-1.307%	1,119,234	+6.517%
2026-07-15	19.8305	20.0200	19.7000	19.9000	+3.646%	419,708	+5.126%
2026-07-14	19.1100	19.5000	19.1100	19.2000	+0.629%	568,569	+8.958%
2026-07-13	18.8600	19.9800	18.8600	19.0800	+1.489%	163,220	+9.644%
2026-07-10	18.9000	18.9000	18.6500	18.8000	-7.617%	270,850	+11.277%
2026-07-09	20.0500	21.1300	20.0000	20.3500	+2.005%	196,087	+2.801%
2026-07-08	19.0500	20.4000	19.0500	19.9500	-3.837%	217,812	+4.862%
2026-07-07	21.0900	21.0900	20.0100	20.7460	-2.647%	220,045	+0.839%
2026-07-06	21.0000	21.4000	21.0000	21.3100	-1.228%	227,503	-1.830%
2026-07-02	22.5000	22.5000	21.3400	21.5750	-4.746%	299,233	-3.036%
2026-07-01	22.5700	23.2400	22.3000	22.6500	+0.846%	227,877	-7.638%
2026-06-30	22.2900	22.6100	22.0300	22.4600	+0.944%	275,183	-6.857%
2026-06-29	22.8000	22.8000	22.0200	22.2500	+2.299%	105,216	-5.978%
2026-06-26	22.5400	22.5400	21.6400	21.7500	-4.143%	274,579	-3.816%
2026-06-25	23.7400	23.7400	22.5700	22.6900	-1.133%	258,987	-7.801%
2026-06-24	22.1100	23.6500	22.1100	22.9500	+1.190%	296,094	-8.845%
2026-06-23	22.9900	22.9900	22.0000	22.6800	-4.253%	186,776	-7.760%
2026-06-22	23.1200	23.7500	23.1200	23.6875	+4.951%	176,742	-11.683%
2026-06-18	23.1300	23.4800	22.4600	22.5700	+0.044%	291,899	-7.311%
2026-06-17	22.2500	22.8200	22.2500	22.5600	-0.835%	387,264	-7.270%
2026-06-16	22.9600	24.0000	22.7010	22.7500	+0.442%	181,736	-8.044%
2026-06-15	22.5000	22.6900	22.2500	22.6500	+4.667%	3,975,634	-7.638%
2026-06-12	22.0000	22.0500	21.1500	21.6400	+0.093%	5,284,391	-3.327%
2026-06-11	20.5600	21.6700	20.5600	21.6200	+2.806%	472,973	-3.238%
2026-06-10	21.5000	21.5000	20.8000	21.0300	-4.928%	8,494,746	-0.523%
2026-06-09	21.8200	22.3700	21.8200	22.1200	+1.375%	1,305,123	-5.425%
2026-06-08	22.4000	22.4000	21.0100	21.8200	-3.366%	1,362,573	-4.125%
2026-06-05	22.8000	23.1400	22.3700	22.5800	-2.798%	6,708,323	-7.352%
2026-06-04	23.4000	23.4000	23.0000	23.2300	-6.255%	1,298,223	-9.944%
2026-06-03	24.7500	24.8700	24.6500	24.7800	+0.186%	1,565,223	-15.577%
2026-06-02	25.8300	25.8300	24.4000	24.7340	+3.187%	1,433,084	-15.420%
2026-06-01	24.3750	24.9800	23.7500	23.9700	+1.654%	345,317	-12.724%
2026-05-29	24.6899	24.6899	23.5000	23.5800	+2.477%	250,756	-11.281%
2026-05-28	22.5000	23.1700	22.5000	23.0100	+2.999%	141,865	-9.083%
2026-05-27	22.6050	23.2000	22.0000	22.3400	+6.482%	317,500	-6.356%
2026-05-26	21.5000	21.5000	20.8200	20.9800	-5.793%	253,165	-0.286%
2026-05-22	22.0000	22.3900	21.6600	22.2700	+2.410%	323,603	-6.062%
2026-05-21	21.6600	21.9900	21.3700	21.7460	+2.046%	273,866	-3.798%
2026-05-20	21.0000	21.3500	21.0000	21.3100	+1.621%	100,291	-1.830%
2026-05-19	21.5100	21.5500	20.8300	20.9700	-2.782%	94,744	-0.238%
2026-05-18	22.0000	22.3700	21.4700	21.5700	-0.873%	347,832	-3.013%
2026-05-15	22.0000	22.0000	21.5200	21.7600	-1.091%	295,327	-3.860%
2026-05-14	22.0000	22.1300	21.7500	22.0000	-0.227%	310,446	-4.909%
2026-05-13	21.1800	22.0800	20.9900	22.0500	+6.316%	323,276	-5.125%
2026-05-12	20.9000	21.2000	20.7295	20.7400	-2.492%	453,753	+0.868%
2026-05-11	20.8000	21.8200	20.8000	21.2700	+1.868%	315,945	-1.646%
2026-05-08	21.1000	21.1000	20.7800	20.8800	-0.666%	81,731	+0.192%
2026-05-07	22.0000	22.0000	20.4000	21.0200	-2.820%	219,610	-0.476%
2026-05-06	21.7500	21.7700	21.1028	21.6300	+1.502%	8,003,142	-3.282%
2026-05-05	21.1300	21.3600	20.8800	21.3100	+3.901%	790,539	-1.830%
2026-05-04	19.8500	20.9900	19.8500	20.5100	+3.848%	150,233	+1.999%
2026-05-01	19.7100	20.0100	19.6900	19.7500	+0.305%	171,592	+5.924%
2026-04-30	20.0000	20.0000	19.5000	19.6900	-1.796%	188,247	+6.247%
2026-04-29	20.5000	20.5000	19.9500	20.0500	-1.716%	974,989	+4.339%
2026-04-28	20.2500	20.5900	20.1200	20.4000	-2.857%	575,191	+2.549%
2026-04-27	21.5000	21.7000	20.4600	21.0000	-6.082%	1,841,893	-0.381%
2026-04-24	22.9900	22.9900	22.0300	22.3600	-0.578%	470,853	-6.440%
2026-04-23	23.0000	23.2900	22.3100	22.4900	-0.399%	585,171	-6.981%
2026-04-22	23.0000	23.0000	22.2000	22.5800	-3.710%	270,152	-7.352%
2026-04-21	24.1000	24.4200	23.0200	23.4500	+3.735%	314,810	-10.789%
2026-04-20	21.9800	22.6200	21.5600	22.6056	+0.648%	101,426	-7.457%
2026-04-17	22.9400	22.9400	22.4200	22.4600	-1.578%	806,166	-6.857%
2026-04-16	23.0000	23.0000	22.5500	22.8200	+5.355%	505,551	-8.326%
2026-04-15	20.9000	22.5800	20.9000	21.6600	+0.371%	184,999	-3.416%
2026-04-14	21.5000	22.5700	21.2500	21.5800	-1.236%	85,050	-3.058%
2026-04-13	21.6000	23.2100	20.0500	21.8500	-0.091%	71,211	-4.256%
2026-04-10	21.4000	22.0300	21.4000	21.8700	+7.469%	72,934	-4.344%
2026-04-09	19.4100	20.4100	19.4100	20.3500	+0.792%	50,485	+2.801%
2026-04-08	21.2100	21.2100	20.1900	20.1900	+0.298%	57,022	+3.616%
2026-04-07	20.3750	20.7300	19.8970	20.1300	+0.149%	156,149	+3.924%
2026-04-06	20.0800	20.4000	20.0400	20.1000	+0.184%	159,683	+4.080%
2026-04-02	20.3500	20.3500	19.2300	20.0630	-1.119%	104,181	+4.272%
2026-04-01	20.4500	20.5070	20.2500	20.2900	+1.298%	89,865	+3.105%
2026-03-31	20.2500	20.2500	19.6000	20.0300	-0.432%	81,570	+4.443%
2026-03-30	20.9600	20.9600	20.0000	20.1170	+1.294%	193,127	+3.992%
2026-03-27	19.6000	20.2150	19.6000	19.8600	+1.951%	126,639	+5.337%
2026-03-26	20.4500	20.4500	19.4800	19.4800	-4.087%	152,519	+7.392%
2026-03-25	21.0200	21.0200	20.2100	20.3100	-0.441%	280,147	+3.003%
2026-03-24	21.0900	21.0900	20.3000	20.4000	-5.292%	157,133	+2.549%
2026-03-23	21.1000	22.0000	21.1000	21.5400	-0.920%	92,231	-2.878%
2026-03-20	21.7100	22.0500	21.3744	21.7400	+7.411%	382,133	-3.772%
2026-03-19	20.2800	20.4050	20.1330	20.2400	-0.345%	156,635	+3.360%
2026-03-18	20.4300	20.5800	20.2000	20.3100	-0.782%	83,980	+3.003%
2026-03-17	21.1500	21.3200	20.0700	20.4700	-4.435%	107,191	+2.198%
2026-03-16	20.8500	21.8100	20.8500	21.4200	+8.456%	128,437	-2.334%
2026-03-13	19.8000	20.0500	19.7200	19.7500	+2.704%	116,000	+5.924%
2026-03-12	18.7500	19.4600	18.7500	19.2300	+1.317%	124,175	+8.788%
2026-03-11	18.3700	19.1200	18.3100	18.9800	+8.893%	285,993	+10.221%
2026-03-10	17.5500	17.6700	17.3800	17.4300	+8.194%	130,478	+20.023%
2026-03-09	15.4600	16.3750	15.0000	16.1100	+0.499%	101,180	+29.857%
2026-03-06	16.0260	16.1600	15.9725	16.0300	+1.327%	38,847	+30.505%
2026-03-05	15.8500	15.9700	15.7700	15.8200	+2.528%	162,002	+32.238%
2026-03-04	15.4400	15.4700	15.3550	15.4300	+0.130%	180,564	+35.580%
2026-03-03	15.4800	15.4900	15.2300	15.4100	-0.773%	109,045	+35.756%
2026-03-02	15.3875	15.5900	15.3500	15.5300	-1.271%	129,763	+34.707%
2026-02-27	15.6900	15.7700	15.6900	15.7300	-0.254%	668,875	+32.994%
2026-02-26	15.9800	15.9800	15.7100	15.7700	-7.778%	290,744	+32.657%
2026-02-25	17.1000	17.1395	16.9875	17.1000	+1.725%	52,044	+22.339%
2026-02-24	16.8400	16.9100	16.7400	16.8100	-1.983%	81,764	+24.450%
2026-02-23	17.2600	17.3800	17.1300	17.1500	+0.646%	90,794	+21.983%
2026-02-20	16.9100	17.1000	16.9100	17.0400	-0.351%	154,542	+22.770%
2026-02-19	16.9200	17.1000	16.9200	17.1000	+0.059%	159,933	+22.339%
2026-02-18	16.9600	17.1300	16.9500	17.0900	+1.124%	85,256	+22.411%
2026-02-17	16.9900	17.1200	16.8200	16.9000	+1.137%	110,530	+23.787%
2026-02-13	16.5800	17.0300	16.5800	16.7100	-1.183%	627,469	+25.194%
2026-02-12	17.2400	17.2400	16.2600	16.9100	+4.254%	1,712,297	+23.714%
2026-02-11	16.1900	16.2200	16.0300	16.2200	-1.037%	57,144	+28.977%
2026-02-10	16.3700	16.4100	16.2900	16.3900	-0.787%	130,650	+27.639%
2026-02-09	16.4700	16.5900	16.3000	16.5200	+1.599%	439,012	+26.634%
2026-02-06	15.9900	16.2600	15.9900	16.2600	+4.365%	198,618	+28.659%
2026-02-05	15.6500	15.7600	15.5300	15.5800	-2.442%	143,333	+34.275%
2026-02-04	15.9600	16.0000	15.8300	15.9700	+4.175%	206,590	+30.996%
2026-02-03	15.4100	15.4400	15.2200	15.3300	-1.857%	92,034	+36.464%
2026-02-02	15.5800	15.7300	15.5700	15.6200	+0.128%	95,613	+33.931%
2026-01-30	15.6000	15.7800	15.3600	15.6000	+2.970%	83,596	+34.103%
2026-01-29	15.1600	15.2600	15.0200	15.1500	+0.398%	143,266	+38.086%
2026-01-28	15.2000	15.2000	15.0400	15.0900	+0.869%	237,242	+38.635%
2026-01-27	14.8700	15.0800	14.8700	14.9600	+0.268%	675,667	+39.840%
2026-01-26	14.9400	15.0100	14.9200	14.9200	-1.192%	190,648	+40.214%
2026-01-23	15.1200	15.1200	15.0000	15.1000	-0.527%	84,207	+38.543%
2026-01-22	15.2500	15.2700	15.1800	15.1800	-2.317%	194,784	+37.813%
2026-01-21	15.4600	15.6800	15.4600	15.5400	+1.370%	79,169	+34.620%
2026-01-20	15.3600	15.5100	15.3300	15.3300	-0.841%	302,862	+36.464%
2026-01-16	15.6100	15.6100	15.3800	15.4600	-1.214%	226,937	+35.317%
2026-01-15	15.5200	15.7000	15.4900	15.6500	+1.426%	149,422	+33.674%
2026-01-14	15.4600	15.4800	15.3500	15.4300	-1.406%	117,300	+35.580%
2026-01-13	15.7500	15.7700	15.6100	15.6500	-0.887%	63,025	+33.674%
2026-01-12	15.5700	15.7900	15.5000	15.7900	-1.620%	179,564	+32.489%
2026-01-09	16.0500	16.5700	15.9500	16.0500	-1.292%	78,561	+30.343%
2026-01-08	16.1000	16.3400	16.1000	16.2600	+0.370%	130,785	+28.659%
2026-01-07	16.6100	16.6100	16.1000	16.2000	-0.917%	54,073	+29.136%
2026-01-06	16.9000	16.9000	16.2725	16.3500	-1.684%	120,859	+27.951%
2026-01-05	16.9600	16.9600	16.4220	16.6300	-0.159%	223,835	+25.797%
2026-01-02	16.3000	16.7200	16.3000	16.6565	+3.328%	186,103	+25.597%
2025-12-31	15.8500	16.2635	15.8500	16.1200	+0.186%	60,583	+29.777%
2025-12-30	15.6501	16.7900	15.6501	16.0900	+1.004%	103,211	+30.019%
2025-12-29	15.3900	16.5200	15.3900	15.9300	-3.571%	95,505	+31.325%
2025-12-26	17.0000	17.0000	16.4000	16.5200	+1.288%	87,784	+26.634%
2025-12-24	16.4000	16.6000	16.2600	16.3100	-1.271%	25,924	+28.265%
2025-12-23	16.3800	16.5600	16.3800	16.5200	+1.350%	84,468	+26.634%
2025-12-22	16.4100	16.4350	16.2400	16.3000	0.000%	138,108	+28.344%
2025-12-19	16.3100	16.3300	15.6000	16.3000	+2.516%	341,985	+28.344%
2025-12-18	15.9799	15.9800	15.8500	15.9000	-2.154%	80,480	+31.572%
2025-12-17	16.3400	16.5200	16.1800	16.2500	-0.429%	90,501	+28.738%
2025-12-16	16.1500	16.3200	16.1500	16.3200	-1.568%	47,722	+28.186%
2025-12-15	16.6000	16.7700	16.5300	16.5800	+1.718%	281,400	+26.176%
2025-12-12	16.6500	16.6500	16.2000	16.3000	-0.488%	106,687	+28.344%
2025-12-11	16.2600	16.4600	16.2600	16.3800	+1.550%	94,797	+27.717%
2025-12-10	15.9200	16.1800	15.9200	16.1300	+1.447%	110,603	+29.696%
2025-12-09	15.7400	15.9300	15.7400	15.9000	-1.670%	171,851	+31.572%
2025-12-08	16.3200	16.3200	16.1200	16.1700	+3.654%	151,382	+29.375%
2025-12-05	15.6300	15.7700	15.6000	15.6000	+0.322%	695,880	+34.103%
2025-12-04	15.4650	15.5500	15.4600	15.5500	+1.767%	780,525	+34.534%
2025-12-03	15.2200	15.8000	15.1600	15.2800	-0.196%	290,772	+36.911%
2025-12-02	15.1800	15.3400	15.1700	15.3100	-1.670%	93,035	+36.643%
2025-12-01	15.4500	15.5800	15.4500	15.5700	+2.434%	90,794	+34.361%
2025-11-28	15.3850	15.3850	15.1600	15.2000	+0.662%	25,039	+37.632%
2025-11-26	15.0325	15.3900	14.9000	15.1000	+0.667%	545,301	+38.543%
2025-11-25	15.0255	15.0850	14.9000	15.0000	-0.299%	69,755	+39.467%
2025-11-24	14.8600	15.0900	14.8600	15.0450	-0.430%	158,848	+39.050%
2025-11-21	14.8200	15.1300	14.8200	15.1100	-0.132%	63,768	+38.451%
2025-11-20	15.5800	15.5800	15.1300	15.1300	-7.348%	171,050	+38.268%
2025-11-19	16.2900	16.4200	16.2600	16.3300	+1.429%	161,696	+28.108%
2025-11-18	16.2100	16.2200	16.0200	16.1000	-3.535%	88,055	+29.938%
2025-11-17	16.7700	16.8450	16.5500	16.6900	-1.939%	74,780	+25.345%
2025-11-14	18.0000	18.0000	16.6800	17.0200	-5.654%	313,411	+22.914%
2025-11-13	18.9700	18.9700	17.9200	18.0400	+2.326%	49,296	+15.965%
2025-11-12	17.5900	17.7100	17.5200	17.6300	+1.089%	54,489	+18.661%
2025-11-11	17.5500	17.5500	17.4400	17.4400	-0.853%	73,436	+19.954%
2025-11-10	17.7400	17.7400	17.5000	17.5900	-1.457%	149,443	+18.931%
2025-11-07	17.7600	17.9300	17.7100	17.8500	+1.076%	24,137	+17.199%
2025-11-06	18.1000	18.5300	17.6500	17.6600	-0.170%	53,200	+18.460%
2025-11-05	17.5600	17.7500	17.5580	17.6900	+1.028%	37,752	+18.259%
2025-11-04	17.5900	17.6000	17.5000	17.5100	-1.629%	46,791	+19.475%
2025-11-03	17.9200	17.9200	17.6600	17.8000	-0.891%	43,997	+17.528%
2025-10-31	18.3100	18.3100	17.8900	17.9600	-2.125%	43,609	+16.481%
2025-10-30	18.2700	18.4300	18.2700	18.3500	+0.548%	21,515	+14.005%
2025-10-29	18.2200	18.3600	18.2000	18.2500	+0.496%	74,635	+14.630%
2025-10-28	18.2000	18.2300	18.0100	18.1600	-0.384%	39,077	+15.198%
2025-10-27	17.9900	18.2600	17.9900	18.2300	+2.416%	258,358	+14.756%
2025-10-24	17.7600	17.8700	17.7500	17.8000	+3.188%	148,602	+17.528%
2025-10-23	17.2100	17.3700	17.1900	17.2500	-1.089%	102,386	+21.275%
2025-10-22	17.8600	17.8600	17.3350	17.4400	+0.519%	147,686	+19.954%
2025-10-21	17.3600	17.4400	17.3300	17.3500	+1.760%	220,641	+20.576%
2025-10-20	17.0400	17.4000	16.7000	17.0500	-0.176%	151,522	+22.698%
2025-10-17	16.9600	17.1400	16.7900	17.0800	-0.408%	86,416	+22.482%
2025-10-16	17.3500	17.3500	17.0600	17.1500	-0.867%	88,699	+21.983%
2025-10-15	17.3300	17.4300	17.1800	17.3000	+1.705%	79,975	+20.925%
2025-10-14	17.1200	17.2900	16.6200	17.0100	-2.521%	219,479	+22.986%
2025-10-13	17.1500	17.5800	17.1500	17.4500	+4.491%	161,224	+19.885%
2025-10-10	17.5300	17.6200	16.5200	16.7000	-10.408%	1,110,141	+25.269%
2025-10-09	18.6500	18.6500	18.4000	18.6400	+0.054%	1,577,285	+12.232%
2025-10-08	18.7400	18.7400	18.4500	18.6300	-2.358%	140,236	+12.292%
2025-10-07	19.1800	19.2500	19.0000	19.0800	-0.521%	352,920	+9.644%
2025-10-06	19.2100	19.2400	19.1100	19.1800	-2.886%	75,815	+9.072%
2025-10-03	20.2550	20.2550	19.6100	19.7500	+1.282%	146,908	+5.924%
2025-10-02	20.0000	20.0000	19.4100	19.5000	+6.094%	130,651	+7.282%
2025-10-01	18.3400	18.6900	18.3400	18.3800	+0.355%	114,746	+13.819%
2025-09-30	18.4400	18.4400	18.0925	18.3150	+3.768%	82,047	+14.223%
2025-09-29	16.8900	18.2700	16.8900	17.6500	+3.096%	4,179,379	+18.527%
2025-09-26	17.0600	17.1300	17.0220	17.1200	+0.469%	63,961	+22.196%
2025-09-25	17.0000	17.3500	16.9450	17.0400	+5.185%	125,710	+22.770%
2025-09-24	16.0101	16.3700	16.0101	16.2000	+0.559%	112,545	+29.136%
2025-09-23	16.2900	16.2900	16.0600	16.1100	-1.888%	48,780	+29.857%
2025-09-22	17.0700	17.0700	16.4200	16.4200	-0.485%	82,421	+27.406%
2025-09-19	16.8600	17.2200	16.5000	16.5000	+1.915%	967,280	+26.788%
2025-09-18	16.2200	16.2575	16.1000	16.1900	-0.062%	30,793	+29.216%
2025-09-17	16.0500	16.4200	15.9000	16.2000	+5.263%	387,632	+29.136%
2025-09-16	15.3500	15.4200	15.2300	15.3900	+2.056%	212,146	+35.932%
2025-09-15	14.8100	15.1400	14.8100	15.0800	+8.724%	1,648,764	+38.727%
2025-09-12	13.9200	13.9200	13.7100	13.8700	+0.289%	425,821	+50.829%
2025-09-11	13.7000	14.0300	13.6380	13.8300	+1.691%	122,169	+51.265%
2025-09-10	13.8000	13.8500	13.5500	13.6000	-1.378%	616,061	+53.824%
2025-09-09	13.7500	14.3000	13.7500	13.7900	-0.289%	90,511	+51.704%
2025-09-08	13.9900	15.9200	13.7600	13.8300	+0.072%	113,148	+51.265%
2025-09-05	13.9100	13.9100	13.7375	13.8200	+3.443%	134,014	+51.375%
2025-09-04	13.4600	13.6000	13.3500	13.3600	-1.475%	72,086	+56.587%
2025-09-03	13.4700	13.6000	13.4500	13.5600	+1.878%	23,744	+54.277%
2025-09-02	13.2900	13.5700	13.2600	13.3100	-2.204%	33,661	+57.175%
2025-08-29	13.7025	13.7025	13.4400	13.6100	+3.814%	106,921	+53.711%
2025-08-28	12.9700	13.1400	12.9700	13.1100	+0.769%	17,310	+59.573%
2025-08-27	12.8300	15.2600	12.8300	13.0100	-2.033%	39,220	+60.799%
2025-08-26	13.3000	13.4050	13.2300	13.2800	+0.606%	4,443,323	+57.530%
2025-08-25	13.6500	13.6500	13.1500	13.2000	-2.258%	6,286,705	+58.485%
2025-08-22	13.4200	13.5330	13.3760	13.5050	+4.447%	26,638	+54.906%
2025-08-21	12.9620	13.0200	12.9300	12.9300	+0.623%	17,106	+61.794%
2025-08-20	12.9620	13.0100	12.8500	12.8500	-0.326%	9,872	+62.802%
2025-08-19	13.1400	13.1400	12.8300	12.8920	-2.333%	23,320	+62.271%
2025-08-18	13.1700	13.2500	13.1700	13.2000	0.000%	6,925	+58.485%
2025-08-15	13.3200	13.3200	13.2000	13.2000	-0.377%	10,272	+58.485%
2025-08-14	15.4100	15.4100	13.2200	13.2500	-1.997%	15,827	+57.887%
2025-08-13	14.0000	14.7100	13.4900	13.5200	+1.122%	29,125	+54.734%
2025-08-12	13.2060	13.3700	13.1960	13.3700	+1.596%	28,588	+56.470%
2025-08-11	13.3200	13.6200	13.1500	13.1600	+1.700%	18,369	+58.967%
2025-08-08	12.9599	12.9599	12.9000	12.9400	+1.890%	17,047	+61.669%
2025-08-07	12.8600	12.8600	12.7000	12.7000	-2.682%	25,790	+64.724%
2025-08-06	13.1800	13.1800	13.0500	13.0500	-1.211%	5,658	+60.307%
2025-08-05	13.5300	13.5300	13.0500	13.2100	-0.677%	14,852	+58.365%
2025-08-04	12.0000	13.3800	12.0000	13.3000	+4.110%	5,921,142	+57.293%
2025-08-01	12.8000	12.9400	12.7320	12.7750	-0.584%	1,144,269	+63.757%
2025-07-31	11.8801	14.3825	11.8800	12.8500	-4.603%	6,427	+62.802%
2025-07-30	14.1000	15.7800	13.4700	13.4700	-7.992%	31,992	+55.308%
2025-07-29	14.7400	16.5000	14.6400	14.6400	+2.235%	92,631	+42.896%
2025-07-28	15.7750	16.8200	14.2500	14.3200	+4.145%	362,871	+46.089%
2025-07-25	15.9700	15.9700	13.6000	13.7500	-1.786%	79,478	+52.145%
2025-07-24	16.1400	19.5000	13.7000	14.0000	-3.448%	6,337	+49.429%
2025-07-23	14.5000	14.5000	14.5000	14.5000	+3.571%	1,000	+44.276%
2025-07-22	13.7300	14.0000	13.7300	14.0000	+4.869%	1,970	+49.429%
2025-07-21	14.1600	14.1600	13.3500	13.3500	-7.420%	1,035	+56.704%
2025-07-17	12.5000	14.4200	12.5000	14.4200	+17.714%	527	+45.076%
2025-07-16	13.0000	13.0000	12.2500	12.2500	+1.660%	1,750	+70.776%
2025-07-15	12.0500	12.0500	12.0500	12.0500	-0.413%	812	+73.610%
2025-07-14	14.4100	14.4100	12.0800	12.1000	+0.166%	3,930	+72.893%
2025-07-11	12.0800	12.0800	12.0800	12.0800	-7.077%	100	+73.179%
2025-07-10	13.0000	13.0000	13.0000	13.0000	+14.943%	100	+60.923%
2025-07-08	11.3100	11.3100	11.3100	11.3100	-14.058%	210	+84.969%
2025-07-02	13.1600	13.1600	13.1600	13.1600	0.000%	1,057	+58.967%

.dark-mode .k90N1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k90N1P{ color: #333333; background-color: white; border: 2px solid #333333; }CYATYCONTEMPORARY AMPERX U/ADRstock OTC

CYATY
CONTEMPORARY AMPERX U/ADR
stock OTC