Dark

CYAP
CYBER APPS WORLD INC
stock OTC

Inactive

Aug 23, 2024

0.4699USD+10.539%(+0.0448)3,443

Pre-market

0.00USD-100.000%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	0.469900	0.469900	0.469900	0.469900	+10.539%	3,443	0.000%
2024-08-21	0.405000	0.440000	0.405000	0.425100	+8.860%	192,043	+10.539%
2024-08-20	0.390000	0.405000	0.390000	0.390500	-2.981%	7,553	+20.333%
2024-08-19	0.402500	0.402500	0.402500	0.402500	-3.012%	1,280	+16.745%
2024-08-16	0.400000	0.450000	0.400000	0.415000	+65.934%	55,197	+13.229%
2024-08-15	0.330000	0.350000	0.250100	0.250100	-26.333%	34,298	+87.885%
2024-08-14	0.255000	0.350000	0.250000	0.339500	+24.638%	96,802	+38.409%
2024-08-13	0.144700	0.485200	0.118800	0.272388	+102.218%	181,241	+72.511%
2024-08-12	0.072200	0.144700	0.072200	0.134700	+9.771%	11,551	+248.849%
2024-08-09	0.122710	0.122710	0.122710	0.122710	+71.863%	3,958	+282.935%
2024-08-07	0.071400	0.071400	0.071400	0.071400	-51.724%	368	+558.123%
2024-08-02	0.147900	0.147900	0.147900	0.147900	+0.612%	5,188	+217.715%
2024-08-01	0.147000	0.147000	0.147000	0.147000	+124.085%	1,000	+219.660%
2024-07-24	0.065600	0.065600	0.065600	0.065600	+17.143%	1,131	+616.311%
2024-07-18	0.078975	0.078975	0.056000	0.056000	-47.907%	10,125	+739.107%
2024-07-17	0.117490	0.117490	0.107500	0.107500	-0.922%	16,220	+337.116%
2024-07-15	0.108500	0.108500	0.108500	0.108500	+0.463%	1,072	+333.088%
2024-07-02	0.108000	0.108000	0.108000	0.108000	0.000%	701	+335.093%
2024-07-01	0.108000	0.108000	0.108000	0.108000	+0.465%	137	+335.093%
2024-06-28	0.108000	0.108000	0.107500	0.107500	-6.522%	10,902	+337.116%
2024-06-21	0.115000	0.115000	0.115000	0.115000	-14.815%	806	+308.609%
2024-06-20	0.135000	0.135000	0.135000	0.135000	+8.009%	5,301	+248.074%
2024-06-18	0.124990	0.124990	0.124990	0.124990	+16.270%	129	+275.950%
2024-06-13	0.107500	0.107500	0.107500	0.107500	-5.286%	298	+337.116%
2024-06-12	0.113500	0.113500	0.113500	0.113500	-5.909%	3,880	+314.009%
2024-06-11	0.172400	0.172400	0.120628	0.120628	+8.381%	9,308	+289.545%
2024-06-10	0.121290	0.121290	0.111300	0.111300	-3.007%	14,272	+322.192%
2024-06-07	0.120600	0.140500	0.114750	0.114750	+2.823%	12,677	+309.499%
2024-06-06	0.111100	0.173900	0.111100	0.111600	+0.995%	3,750	+321.057%
2024-06-04	0.138325	0.150000	0.110500	0.110500	-8.828%	7,465	+325.249%
2024-06-03	0.121200	0.121200	0.121200	0.121200	-4.190%	200	+287.706%
2024-05-29	0.140500	0.140500	0.126500	0.126500	-21.184%	8,572	+271.462%
2024-05-15	0.159760	0.160500	0.140500	0.160500	+14.235%	5,780	+192.773%
2024-05-14	0.140500	0.140500	0.140500	0.140500	-29.005%	152	+234.448%
2024-05-13	0.197900	0.197900	0.197900	0.197900	0.000%	481	+137.443%
2024-05-10	0.197900	0.197900	0.197900	0.197900	+40.854%	3,881	+137.443%
2024-05-08	0.140500	0.140500	0.140500	0.140500	0.000%	1,401	+234.448%
2024-04-29	0.159900	0.159900	0.140500	0.140500	+11.508%	622	+234.448%
2024-04-24	0.132700	0.132700	0.126000	0.126000	-22.652%	6,446	+272.937%
2024-04-23	0.127600	0.162900	0.126000	0.162900	+16.357%	21,867	+188.459%
2024-04-22	0.140000	0.140000	0.140000	0.140000	-6.872%	3,380	+235.643%
2024-04-17	0.150330	0.150330	0.150330	0.150330	-9.166%	408	+212.579%
2024-04-15	0.165500	0.165500	0.165500	0.165500	+23.785%	3,000	+183.927%
2024-04-11	0.138830	0.138830	0.133700	0.133700	+4.945%	596	+251.458%
2024-04-10	0.146725	0.146725	0.127400	0.127400	-37.763%	1,607	+268.838%
2024-04-08	0.184650	0.204700	0.184650	0.204700	0.000%	679	+129.555%
2024-04-04	0.204700	0.204700	0.204700	0.204700	0.000%	101	+129.555%
2024-04-02	0.136500	0.204700	0.136500	0.204700	-13.738%	25,672	+129.555%
2024-04-01	0.136500	0.237300	0.136500	0.237300	+32.718%	1,509	+98.019%
2024-03-27	0.246000	0.246000	0.178800	0.178800	-17.680%	967	+162.808%
2024-03-26	0.165930	0.246500	0.165930	0.217200	+30.403%	14,587	+116.344%
2024-03-22	0.166560	0.166560	0.166560	0.166560	-32.238%	585	+182.121%
2024-03-21	0.138120	0.245800	0.136500	0.245800	+71.588%	3,817	+91.172%
2024-03-20	0.143250	0.150000	0.143250	0.143250	-15.487%	13,198	+228.028%
2024-03-15	0.169500	0.169500	0.169500	0.169500	-28.330%	4,065	+177.227%
2024-03-13	0.236500	0.236500	0.236500	0.236500	+51.603%	200	+98.689%
2024-03-11	0.257200	0.257200	0.156000	0.156000	+7.069%	753	+201.218%
2024-03-08	0.136500	0.250000	0.136500	0.145700	-41.131%	8,990	+222.512%
2024-03-07	0.168170	0.247500	0.168170	0.247500	-0.960%	1,002	+89.859%
2024-03-06	0.249900	0.249900	0.249900	0.249900	+5.088%	502	+88.035%
2024-03-04	0.237800	0.237800	0.131990	0.237800	-4.728%	500	+97.603%
2024-03-01	0.249600	0.249600	0.249600	0.249600	-0.160%	718	+88.261%
2024-02-29	0.137312	0.250000	0.137312	0.250000	0.000%	482	+87.960%
2024-02-27	0.258700	0.258700	0.250000	0.250000	+11.037%	215	+87.960%
2024-02-26	0.225150	0.225150	0.225150	0.225150	-9.940%	653	+108.705%
2024-02-22	0.146590	0.250000	0.146590	0.250000	+4.167%	400	+87.960%
2024-02-21	0.131600	0.240000	0.131600	0.240000	-2.730%	3,564	+95.792%
2024-02-20	0.150200	0.250000	0.150200	0.246736	+72.379%	6,215	+90.446%
2024-02-16	0.143136	0.143136	0.143136	0.143136	-39.503%	669	+228.289%
2024-02-15	0.236600	0.236600	0.236600	0.236600	+15.076%	624	+98.605%
2024-02-14	0.246700	0.246700	0.200250	0.205604	-11.667%	11,900	+128.546%
2024-02-13	0.250000	0.250000	0.113100	0.232760	-16.871%	7,117	+101.882%
2024-02-12	0.280000	0.280000	0.280000	0.280000	-3.415%	161	+67.821%
2024-02-08	0.289900	0.289900	0.289900	0.289900	+7.370%	684	+62.090%
2024-02-07	0.289900	0.289900	0.270000	0.270000	-6.897%	2,388	+74.037%
2024-02-06	0.141695	0.290000	0.141695	0.290000	-6.452%	1,391	+62.034%
2024-02-05	0.211000	0.310000	0.211000	0.310000	+20.388%	301	+51.581%
2024-02-02	0.250000	0.277600	0.250000	0.257500	-19.531%	5,088	+82.485%
2024-01-31	0.320000	0.320000	0.320000	0.320000	-5.855%	200	+46.844%
2024-01-29	0.220000	0.339900	0.220000	0.339900	+6.219%	1,517	+38.247%
2024-01-26	0.320000	0.320000	0.320000	0.320000	-5.744%	335	+46.844%
2024-01-25	0.339500	0.339500	0.339500	0.339500	-0.088%	1,000	+38.409%
2024-01-24	0.259990	0.339800	0.259990	0.339800	-1.792%	1,604	+38.287%
2024-01-23	0.330000	0.346000	0.330000	0.346000	+37.849%	5,500	+35.809%
2024-01-22	0.251300	0.350000	0.251000	0.251000	-20.945%	3,920	+87.211%
2024-01-18	0.389500	0.390000	0.300000	0.317500	-12.293%	18,981	+48.000%
2024-01-17	0.275000	0.362000	0.275000	0.362000	-0.069%	700	+29.807%
2024-01-16	0.361250	0.380000	0.361250	0.362250	-7.115%	3,264	+29.717%
2024-01-12	0.282490	0.400000	0.282490	0.390000	+11.429%	9,938	+20.487%
2024-01-10	0.270300	0.350000	0.270300	0.350000	-12.390%	15,835	+34.257%
2024-01-09	0.270550	0.399500	0.270000	0.399500	+38.715%	5,215	+17.622%
2024-01-08	0.281000	0.288000	0.279990	0.288000	-24.011%	13,383	+63.160%
2024-01-05	0.281000	0.399000	0.281000	0.379000	-24.200%	2,677	+23.984%
2024-01-04	0.280000	0.500000	0.280000	0.500000	+66.667%	462	-6.020%
2024-01-03	0.300000	0.300000	0.300000	0.300000	+6.762%	799	+56.633%
2024-01-02	0.281000	0.281000	0.281000	0.281000	+0.357%	300	+67.224%
2023-12-29	0.300000	0.300000	0.280000	0.280000	-15.152%	1,035	+67.821%
2023-12-28	0.340000	0.340000	0.330000	0.330000	+32.000%	6,664	+42.394%
2023-12-27	0.250000	0.250000	0.250000	0.250000	-0.040%	5,025	+87.960%
2023-12-26	0.250100	0.250100	0.250100	0.250100	-6.286%	1,407	+87.885%
2023-12-22	0.266875	0.266875	0.266875	0.266875	-15.945%	3,001	+76.075%
2023-12-21	0.251300	0.400000	0.251300	0.317500	+27.000%	1,221	+48.000%
2023-12-20	0.250000	0.250000	0.250000	0.250000	-0.478%	240	+87.960%
2023-12-19	0.251200	0.251200	0.251200	0.251200	-28.229%	245	+87.062%
2023-12-18	0.250000	0.399500	0.250000	0.350000	+15.132%	1,014	+34.257%
2023-12-15	0.287700	0.420000	0.250000	0.304000	+52.000%	48,440	+54.572%
2023-12-14	0.200000	0.295000	0.200000	0.200000	+47.847%	13,146	+134.950%
2023-12-13	0.180000	0.180000	0.135275	0.135275	-38.511%	2,078	+247.366%
2023-12-11	0.220000	0.220000	0.220000	0.220000	+42.626%	205	+113.591%
2023-12-08	0.180000	0.190000	0.107500	0.154250	-14.699%	74,356	+204.635%
2023-12-07	0.201000	0.201000	0.161100	0.180830	-11.790%	7,085	+159.857%
2023-12-06	0.170000	0.205000	0.170000	0.205000	+51.852%	6,071	+129.220%
2023-12-05	0.129100	0.135000	0.129100	0.135000	-28.191%	1,950	+248.074%
2023-12-04	0.188000	0.188000	0.188000	0.188000	-6.000%	1,051	+149.947%
2023-12-01	0.200000	0.200000	0.200000	0.200000	0.000%	2,525	+134.950%
2023-11-30	0.190000	0.200000	0.190000	0.200000	-5.993%	8,248	+134.950%
2023-11-24	0.212550	0.212750	0.212550	0.212750	-14.729%	2,013	+120.870%
2023-11-22	0.249500	0.249500	0.249500	0.249500	-0.200%	1,001	+88.337%
2023-11-21	0.250000	0.250000	0.250000	0.250000	+19.019%	844	+87.960%
2023-11-20	0.250000	0.250000	0.210050	0.210050	+23.124%	1,361	+123.709%
2023-11-17	0.170600	0.170600	0.170600	0.170600	-14.700%	601	+175.440%
2023-11-16	0.188000	0.200000	0.188000	0.200000	-8.884%	5,500	+134.950%
2023-11-15	0.212000	0.219500	0.212000	0.219500	-12.200%	400	+114.077%
2023-11-14	0.240000	0.250000	0.234750	0.250000	+28.008%	8,055	+87.960%
2023-11-13	0.280000	0.280000	0.188100	0.195300	-21.880%	3,365	+140.604%
2023-11-10	0.234050	0.250000	0.234050	0.250000	+28.107%	2,000	+87.960%
2023-11-09	0.200000	0.290000	0.188100	0.195150	+3.803%	7,996	+140.789%
2023-11-08	0.400000	0.400000	0.187000	0.188000	-35.172%	27,515	+149.947%
2023-11-07	0.290000	0.290000	0.290000	0.290000	-27.500%	1,566	+62.034%
2023-11-06	0.385000	0.400000	0.385000	0.400000	+32.895%	368	+17.475%
2023-11-03	0.300990	0.300990	0.300990	0.300990	0.000%	239	+56.118%
2023-11-02	0.350000	0.392500	0.122000	0.300990	-16.392%	9,598	+56.118%
2023-11-01	0.412500	0.412500	0.350000	0.360000	-5.261%	26,524	+30.528%
2023-10-31	0.400000	0.480000	0.379990	0.379990	-20.753%	14,417	+23.661%
2023-10-30	0.360000	0.480000	0.360000	0.479500	+40.719%	96,357	-2.002%
2023-10-27	0.400000	0.400000	0.340750	0.340750	-10.329%	1,197	+37.902%
2023-10-26	0.320000	0.430000	0.320000	0.380000	+18.380%	4,633	+23.658%
2023-10-25	0.450000	0.470000	0.321000	0.321000	-28.635%	3,704	+46.386%
2023-10-24	0.380000	0.450000	0.380000	0.449800	+28.514%	8,023	+4.469%
2023-10-23	0.330000	0.350000	0.329990	0.350000	+10.410%	10,211	+34.257%
2023-10-20	0.350000	0.360000	0.317000	0.317000	-2.160%	8,839	+48.233%
2023-10-19	0.231200	0.400000	0.231200	0.324000	+8.000%	16,362	+45.031%
2023-10-18	0.400000	0.400000	0.206000	0.300000	-9.091%	5,830	+56.633%
2023-10-17	0.330000	0.330000	0.329500	0.330000	0.000%	6,696	+42.394%
2023-10-16	0.335150	0.335150	0.280000	0.330000	+6.452%	5,102	+42.394%
2023-10-13	0.390000	0.440000	0.281000	0.310000	+14.815%	49,048	+51.581%
2023-10-12	0.340500	0.410000	0.257990	0.270000	-20.705%	3,030	+74.037%
2023-10-11	0.410000	0.420000	0.340500	0.340500	-16.951%	12,903	+38.003%
2023-10-10	0.410000	0.410000	0.371000	0.410000	+4.127%	15,841	+14.610%
2023-10-09	0.350000	0.469000	0.287000	0.393750	+23.047%	16,294	+19.340%
2023-10-06	0.289000	0.369800	0.289000	0.320000	+14.695%	72,999	+46.844%
2023-10-05	0.289000	0.289000	0.238725	0.279000	+11.600%	9,655	+68.423%
2023-10-04	0.280000	0.379900	0.236990	0.250000	-3.846%	33,571	+87.960%
2023-10-03	0.242500	0.280000	0.230000	0.260000	+1.365%	21,098	+80.731%
2023-10-02	0.300000	0.300000	0.256500	0.256500	-9.997%	1,490	+83.197%
2023-09-29	0.300000	0.300000	0.280000	0.284990	-4.205%	7,574	+64.883%
2023-09-28	0.300000	0.335000	0.230100	0.297500	-0.833%	69,718	+57.950%
2023-09-27	0.300000	0.300000	0.300000	0.300000	-3.223%	400	+56.633%
2023-09-26	0.286750	0.376750	0.286750	0.309990	-0.003%	25,987	+51.586%
2023-09-25	0.387000	0.429000	0.310000	0.310000	-18.421%	59,489	+51.581%
2023-09-22	0.300000	0.400000	0.284990	0.380000	+52.000%	116,687	+23.658%
2023-09-21	0.242550	0.375000	0.205000	0.250000	+38.889%	79,836	+87.960%
2023-09-20	0.250000	0.250000	0.180000	0.180000	-28.000%	10,651	+161.056%
2023-09-19	0.174400	0.250000	0.112500	0.250000	+31.579%	18,955	+87.960%
2023-09-18	0.190000	0.190000	0.190000	0.190000	+23.577%	301	+147.316%
2023-09-14	0.153750	0.153750	0.153750	0.153750	-30.114%	300	+205.626%
2023-09-13	0.220000	0.220000	0.220000	0.220000	+100.000%	501	+113.591%
2023-09-12	0.230000	0.230000	0.110000	0.110000	+2.326%	600	+327.182%
2023-09-11	0.230000	0.230000	0.107500	0.107500	+0.939%	1,502	+337.116%
2023-09-07	0.106500	0.106500	0.106500	0.106500	+0.188%	2,500	+341.221%
2023-09-06	0.106500	0.106500	0.106300	0.106300	-40.944%	2,500	+342.051%
2023-09-05	0.200000	0.200000	0.180000	0.180000	+26.316%	2,693	+161.056%
2023-08-30	0.122500	0.200000	0.122500	0.142500	-4.968%	15,530	+229.754%
2023-08-29	0.150000	0.150000	0.120000	0.149950	+399.833%	3,204	+213.371%
2023-08-23	0.030000	0.030000	0.030000	0.030000	-40.476%	1,686	+1,466.333%
2023-08-22	0.050400	0.050400	0.050400	0.050400	-1.176%	309	+832.341%
2023-08-18	0.051000	0.051000	0.051000	0.051000	-60.769%	194	+821.373%
2023-08-15	0.080000	0.130000	0.080000	0.130000	-3.704%	960	+261.462%
2023-08-11	0.150000	0.150000	0.135000	0.135000	+12.500%	1,755	+248.074%
2023-08-08	0.120000	0.120000	0.120000	0.120000	-4.000%	751	+291.583%
2023-08-07	0.250000	0.250000	0.125000	0.125000	+256.125%	2,417	+275.920%
2023-08-04	0.035100	0.035100	0.035100	0.035100	-47.376%	9,334	+1,238.746%
2023-07-21	0.066700	0.066700	0.066700	0.066700	-4.714%	1,961	+604.498%
2023-07-18	0.070000	0.070000	0.070000	0.070000	-26.316%	18,648	+571.286%
2023-07-12	0.095000	0.095000	0.095000	0.095000	+88.492%	184	+394.632%
2023-07-10	0.100000	0.110000	0.050400	0.050400	-46.947%	9,579	+832.341%
2023-06-30	0.095000	0.095000	0.095000	0.095000	+18.750%	246	+394.632%
2023-06-21	0.100000	0.100000	0.074500	0.080000	+21.212%	2,905	+487.375%
2023-06-20	0.066000	0.066000	0.066000	0.066000	-33.934%	121	+611.970%
2023-06-12	0.099900	0.099900	0.099900	0.099900	+7.558%	301	+370.370%
2023-06-08	0.066000	0.188000	0.066000	0.092880	-7.120%	4,400	+405.922%
2023-06-05	0.100000	0.100000	0.100000	0.100000	+0.200%	1,598	+369.900%
2023-06-01	0.109500	0.109500	0.099800	0.099800	+53.538%	480	+370.842%
2023-05-25	0.065000	0.065000	0.065000	0.065000	-34.870%	1,191	+622.923%
2023-05-17	0.055700	0.099800	0.055700	0.099800	-4.771%	4,449	+370.842%
2023-05-16	0.104800	0.104800	0.104800	0.104800	0.000%	648	+348.378%
2023-05-12	0.080450	0.104800	0.080450	0.104800	-0.616%	1,641	+348.378%
2023-05-11	0.080550	0.105450	0.056100	0.105450	+30.912%	2,477	+345.614%
2023-05-09	0.070000	0.108900	0.070000	0.080550	+15.071%	5,715	+483.364%
2023-05-04	0.082350	0.082350	0.070000	0.070000	-36.248%	770	+571.286%
2023-05-02	0.109800	0.109800	0.109800	0.109800	+97.482%	200	+327.960%
2023-05-01	0.055600	0.055600	0.055600	0.055600	-1.068%	205	+745.144%
2023-04-25	0.056200	0.056200	0.056200	0.056200	-6.333%	3,217	+736.121%
2023-04-24	0.060000	0.060000	0.060000	0.060000	+7.527%	103	+683.167%
2023-04-19	0.055200	0.055800	0.055200	0.055800	-52.672%	1,240	+742.115%
2023-04-17	0.117900	0.117900	0.117900	0.117900	+68.429%	1,033	+298.558%
2023-04-12	0.070000	0.070000	0.070000	0.070000	+16.667%	590	+571.286%
2023-03-29	0.060000	0.060000	0.060000	0.060000	-14.286%	707	+683.167%
2023-03-28	0.064050	0.070000	0.064050	0.070000	+27.273%	992	+571.286%
2023-03-27	0.055000	0.055000	0.055000	0.055000	-39.227%	223	+754.364%
2023-03-17	0.090500	0.090500	0.090500	0.090500	-23.240%	900	+419.227%
2023-03-16	0.117900	0.117900	0.117900	0.117900	+9.268%	1,324	+298.558%
2023-03-15	0.107900	0.107900	0.107900	0.107900	+7.900%	220	+335.496%
2023-03-13	0.107900	0.107900	0.100000	0.100000	+11.421%	999	+369.900%
2023-03-07	0.089750	0.089750	0.089750	0.089750	-10.160%	149	+423.565%
2023-03-06	0.099900	0.099900	0.099900	0.099900	+42.714%	102	+370.370%
2023-03-03	0.076000	0.076000	0.070000	0.070000	+14.566%	678	+571.286%
2023-03-02	0.090000	0.090000	0.061100	0.061100	-33.767%	4,827	+669.067%
2023-03-01	0.070000	0.099000	0.070000	0.092250	-7.658%	1,130	+409.377%
2023-02-27	0.099900	0.099900	0.099900	0.099900	+24.875%	192	+370.370%
2023-02-24	0.100000	0.100000	0.048000	0.080000	-42.029%	25,908	+487.375%
2023-02-23	0.138000	0.138000	0.138000	0.138000	+38.000%	102	+240.507%
2023-02-22	0.100000	0.100000	0.100000	0.100000	-15.966%	357	+369.900%
2023-02-16	0.103800	0.119000	0.103800	0.119000	-4.800%	792	+294.874%
2023-02-15	0.108050	0.125000	0.108050	0.125000	+45.349%	16,055	+275.920%
2023-02-08	0.137000	0.137000	0.086000	0.086000	+1.188%	4,620	+446.395%
2023-02-07	0.075000	0.110000	0.075000	0.084990	+13.320%	20,804	+452.889%
2023-02-03	0.075000	0.075000	0.075000	0.075000	+7.143%	1,192	+526.533%
2023-02-01	0.070000	0.070000	0.070000	0.070000	+13.086%	10,143	+571.286%
2023-01-31	0.061900	0.061900	0.061900	0.061900	-11.571%	399	+659.128%
2023-01-27	0.065000	0.070000	0.060200	0.070000	-12.500%	9,219	+571.286%
2023-01-23	0.060100	0.130000	0.060100	0.080000	+14.139%	6,992	+487.375%
2023-01-18	0.070090	0.070090	0.070090	0.070090	-29.910%	1,204	+570.424%
2023-01-17	0.138000	0.138000	0.100000	0.100000	0.000%	941	+369.900%
2023-01-10	0.100000	0.100000	0.100000	0.100000	0.000%	2,730	+369.900%
2023-01-09	0.094050	0.100000	0.070000	0.100000	0.000%	2,681	+369.900%
2023-01-05	0.100000	0.100000	0.100000	0.100000	+88.324%	295	+369.900%
2023-01-03	0.057790	0.057790	0.053100	0.053100	-46.900%	521	+784.934%
2022-12-30	0.100000	0.100000	0.100000	0.100000	0.000%	1,036	+369.900%
2022-12-29	0.053100	0.100000	0.053100	0.100000	+100.000%	6,305	+369.900%
2022-12-28	0.024500	0.100000	0.024500	0.050000	-51.946%	4,202	+839.800%
2022-12-27	0.104050	0.104050	0.104050	0.104050	+48.643%	412	+351.610%
2022-12-23	0.070000	0.070000	0.070000	0.070000	0.000%	4,925	+571.286%
2022-12-21	0.137500	0.137500	0.070000	0.070000	-1.685%	20,514	+571.286%
2022-12-20	0.071200	0.071200	0.071200	0.071200	-1.385%	6,487	+559.972%
2022-12-15	0.072200	0.072200	0.072200	0.072200	-27.800%	223	+550.831%
2022-12-14	0.100000	0.100000	0.100000	0.100000	0.000%	1,130	+369.900%
2022-12-13	0.100000	0.100000	0.100000	0.100000	0.000%	15,321	+369.900%
2022-12-12	0.100000	0.100000	0.100000	0.100000	-16.002%	707	+369.900%
2022-12-09	0.100000	0.138100	0.100000	0.119050	+19.050%	4,200	+294.708%
2022-12-08	0.100000	0.100000	0.100000	0.100000	+25.000%	8,332	+369.900%
2022-12-02	0.104350	0.104350	0.080000	0.080000	+16.110%	2,295	+487.375%
2022-12-01	0.068900	0.068900	0.068900	0.068900	0.000%	4,167	+582.003%
2022-11-29	0.080000	0.080000	0.068900	0.068900	-0.863%	6,083	+582.003%
2022-11-28	0.069500	0.138100	0.069500	0.069500	-58.631%	9,363	+576.115%
2022-10-25	0.252000	0.336000	0.168000	0.168000	0.000%	8,182	+179.702%
2022-10-24	0.252000	0.252000	0.168000	0.168000	0.000%	132	+179.702%
2022-10-21	0.168000	0.252000	0.168000	0.168000	0.000%	2,708	+179.702%
2022-10-20	0.168000	0.252000	0.168000	0.168000	-33.333%	1,418	+179.702%
2022-10-17	0.252000	0.252000	0.252000	0.252000	0.000%	2,719	+86.468%
2022-10-14	0.256200	0.256200	0.252000	0.252000	0.000%	398	+86.468%
2022-10-13	0.336000	0.336000	0.252000	0.252000	0.000%	4,110	+86.468%
2022-10-12	0.252000	0.336000	0.252000	0.252000	+50.000%	3,399	+86.468%
2022-10-11	0.252000	0.252000	0.168000	0.168000	-20.000%	1,803	+179.702%
2022-10-10	0.252000	0.252000	0.210000	0.210000	+25.000%	1,230	+123.762%
2022-10-07	0.168000	0.168000	0.168000	0.168000	-20.000%	60	+179.702%
2022-10-06	0.252000	0.252000	0.210000	0.210000	-16.667%	955	+123.762%
2022-10-05	0.168000	0.252000	0.168000	0.252000	0.000%	16,477	+86.468%
2022-10-04	0.252000	0.252000	0.252000	0.252000	0.000%	191	+86.468%
2022-10-03	0.168000	0.336000	0.168000	0.252000	0.000%	318	+86.468%
2022-09-29	0.252000	0.252000	0.252000	0.252000	0.000%	1,179	+86.468%
2022-09-28	0.252000	0.252000	0.210000	0.252000	0.000%	1,486	+86.468%
2022-09-27	0.252000	0.252000	0.252000	0.252000	+50.000%	1,151	+86.468%
2022-09-26	0.336000	0.336000	0.168000	0.168000	-33.333%	4,989	+179.702%
2022-09-22	0.252000	0.252000	0.252000	0.252000	+50.000%	2,298	+86.468%
2022-09-21	0.336000	0.336000	0.168000	0.168000	-50.000%	6,005	+179.702%
2022-09-20	0.168000	0.336000	0.168000	0.336000	+33.333%	1,372	+39.851%
2022-09-19	0.252000	0.336000	0.252000	0.252000	0.000%	3,948	+86.468%
2022-09-16	0.252000	0.252000	0.252000	0.252000	0.000%	8,829	+86.468%
2022-09-15	0.252000	0.336000	0.252000	0.252000	0.000%	12,871	+86.468%
2022-09-14	0.294000	0.336000	0.252000	0.252000	0.000%	1,699	+86.468%
2022-09-13	0.336000	0.336000	0.252000	0.252000	-25.000%	4,764	+86.468%
2022-09-12	0.252000	0.336000	0.168000	0.336000	+33.333%	10,998	+39.851%
2022-09-09	0.252000	0.252000	0.168000	0.252000	0.000%	7,493	+86.468%
2022-09-08	0.252000	0.336000	0.168000	0.252000	-25.000%	25,832	+86.468%
2022-09-07	0.252000	0.336000	0.252000	0.336000	0.000%	14,085	+39.851%
2022-09-06	0.336000	0.336000	0.252000	0.336000	0.000%	8,637	+39.851%
2022-09-02	0.252000	0.336000	0.252000	0.336000	+33.333%	18,257	+39.851%
2022-09-01	0.336000	0.336000	0.252000	0.252000	0.000%	14,469	+86.468%
2022-08-31	0.252000	0.252000	0.252000	0.252000	0.000%	16,643	+86.468%
2022-08-30	0.336000	0.336000	0.252000	0.252000	-25.000%	26,715	+86.468%
2022-08-29	0.336000	0.336000	0.252000	0.336000	0.000%	33,437	+39.851%
2022-08-26	0.336000	0.336000	0.252000	0.336000	+33.333%	23,800	+39.851%
2022-08-25	0.336000	0.336000	0.252000	0.252000	-14.286%	13,963	+86.468%
2022-08-24	0.252000	0.336000	0.252000	0.294000	-12.500%	9,858	+59.830%
2022-08-23	0.420000	0.420000	0.252000	0.336000	0.000%	76,262	+39.851%
2022-08-22	0.336000	0.336000	0.336000	0.336000	0.000%	15,243	+39.851%
2022-08-19	0.336000	0.420000	0.336000	0.336000	-20.000%	15,006	+39.851%
2022-08-18	0.336000	0.420000	0.294000	0.420000	+25.000%	23,092	+11.881%
2022-08-17	0.336000	0.420000	0.336000	0.336000	-20.000%	14,197	+39.851%
2022-08-16	0.294000	0.420000	0.252000	0.420000	+66.667%	59,664	+11.881%
2022-08-15	0.252000	0.336000	0.252000	0.252000	-25.000%	12,004	+86.468%
2022-08-12	0.336000	0.336000	0.252000	0.336000	0.000%	87,606	+39.851%
2022-08-11	0.588000	0.630000	0.252000	0.336000	-50.000%	277,812	+39.851%
2022-08-10	0.588000	0.672000	0.588000	0.672000	+14.286%	8,973	-30.074%
2022-08-09	0.588000	0.672000	0.546000	0.588000	-6.667%	15,522	-20.085%
2022-08-08	0.588000	0.672000	0.546000	0.630000	0.000%	61,324	-25.413%
2022-08-05	0.672000	0.756000	0.588000	0.630000	-6.250%	74,304	-25.413%
2022-08-04	0.588000	0.672000	0.588000	0.672000	+14.286%	7,705	-30.074%
2022-08-03	0.672000	0.672000	0.588000	0.588000	-12.500%	14,465	-20.085%
2022-08-02	0.756000	0.756000	0.588000	0.672000	-11.111%	19,202	-30.074%
2022-08-01	0.756000	0.756000	0.672000	0.756000	0.000%	10,995	-37.844%
2022-07-29	0.756000	0.756000	0.630000	0.756000	0.000%	101,410	-37.844%
2022-07-28	0.672000	0.756000	0.630000	0.756000	+12.500%	34,933	-37.844%
2022-07-27	0.714000	0.756000	0.672000	0.672000	0.000%	21,085	-30.074%
2022-07-26	0.756000	0.756000	0.672000	0.672000	-11.111%	18,433	-30.074%
2022-07-25	0.840000	0.840000	0.672000	0.756000	-10.000%	47,777	-37.844%
2022-07-22	0.882000	0.924000	0.756000	0.840000	-9.091%	20,424	-44.060%
2022-07-21	1.092000	1.092000	0.840000	0.924000	-15.385%	32,255	-49.145%
2022-07-20	0.840000	1.092000	0.756000	1.092000	+30.000%	74,528	-56.969%
2022-07-19	0.756000	0.840000	0.714000	0.840000	+25.000%	16,546	-44.060%
2022-07-18	0.672000	0.756000	0.672000	0.672000	0.000%	28,201	-30.074%
2022-07-15	0.756000	0.756000	0.672000	0.672000	-11.111%	6,298	-30.074%
2022-07-14	0.756000	0.756000	0.676200	0.756000	+5.882%	7,654	-37.844%
2022-07-13	0.756000	0.781200	0.672000	0.714000	-5.556%	14,248	-34.188%
2022-07-12	0.840000	0.840000	0.672000	0.756000	0.000%	15,476	-37.844%
2022-07-11	0.756000	0.798000	0.756000	0.756000	+12.500%	3,249	-37.844%
2022-07-08	0.840000	0.840000	0.672000	0.672000	-20.000%	12,921	-30.074%
2022-07-07	0.714000	0.840000	0.672000	0.840000	+25.000%	18,153	-44.060%
2022-07-06	0.756000	0.756000	0.672000	0.672000	0.000%	18,048	-30.074%
2022-07-05	0.756000	0.840000	0.672000	0.672000	-15.789%	26,031	-30.074%
2022-07-01	0.882000	0.882000	0.756000	0.798000	-5.000%	16,139	-41.115%
2022-06-30	0.882000	0.924000	0.840000	0.840000	0.000%	13,043	-44.060%
2022-06-29	0.924000	1.008000	0.840000	0.840000	-4.762%	23,105	-44.060%
2022-06-28	0.924000	1.008000	0.840000	0.882000	-4.545%	14,597	-46.723%
2022-06-27	1.092000	1.092000	0.898800	0.924000	-15.385%	47,844	-49.145%
2022-06-24	0.924000	1.344000	0.840000	1.092000	+18.182%	88,666	-56.969%
2022-06-23	0.840000	1.092000	0.798000	0.924000	+10.000%	39,975	-49.145%
2022-06-22	1.092000	1.092000	0.756000	0.840000	-16.667%	26,646	-44.060%
2022-06-21	0.924000	1.260000	0.672000	1.008000	+9.091%	170,519	-53.383%
2022-06-17	0.924000	1.008000	0.840000	0.924000	-8.333%	4,857	-49.145%
2022-06-16	0.798000	1.008000	0.756000	1.008000	+20.000%	25,881	-53.383%
2022-06-15	0.756000	0.840000	0.756000	0.840000	0.000%	2,205	-44.060%
2022-06-14	0.840000	0.924000	0.756000	0.840000	-9.091%	10,010	-44.060%
2022-06-13	0.966000	0.966000	0.840000	0.924000	0.000%	23,572	-49.145%
2022-06-10	1.008000	1.008000	0.924000	0.924000	-8.333%	14,176	-49.145%
2022-06-09	0.924000	1.008000	0.924000	1.008000	+9.091%	9,435	-53.383%
2022-06-08	1.092000	1.092000	0.924000	0.924000	-8.333%	34,792	-49.145%
2022-06-07	1.092000	1.092000	1.008000	1.008000	-7.692%	14,061	-53.383%
2022-06-06	1.008000	1.092000	1.008000	1.092000	+4.000%	4,777	-56.969%
2022-06-03	1.008000	1.092000	1.008000	1.050000	-3.846%	7,042	-55.248%
2022-06-02	1.344000	1.344000	1.008000	1.092000	-13.333%	34,448	-56.969%
2022-06-01	1.176000	1.512000	1.008000	1.260000	+7.143%	72,775	-62.706%
2022-05-31	1.176000	1.176000	1.176000	1.176000	0.000%	2,004	-60.043%
2022-05-27	1.176000	1.260000	1.092000	1.176000	-6.667%	22,686	-60.043%
2022-05-26	1.176000	1.344000	1.008000	1.260000	+11.111%	17,433	-62.706%
2022-05-25	1.008000	1.176000	1.008000	1.134000	-3.571%	15,523	-58.563%
2022-05-24	1.344000	1.344000	1.008000	1.176000	-12.500%	39,903	-60.043%
2022-05-23	1.512000	1.512000	1.176000	1.344000	-13.514%	28,324	-65.037%
2022-05-20	1.428000	1.554000	1.260000	1.554000	+8.824%	20,464	-69.762%
2022-05-19	1.512000	1.512000	1.344000	1.428000	-5.556%	12,022	-67.094%
2022-05-18	1.512000	1.512000	1.260000	1.512000	0.000%	29,453	-68.922%
2022-05-17	1.596000	1.596000	1.428000	1.512000	0.000%	1,362	-68.922%
2022-05-16	1.680000	1.680000	1.470000	1.512000	-5.263%	3,683	-68.922%
2022-05-13	1.680000	1.680000	1.512000	1.596000	+5.556%	3,856	-70.558%
2022-05-12	1.932000	1.932000	1.512000	1.512000	-21.739%	13,966	-68.922%
2022-05-11	2.100000	2.352000	1.764000	1.932000	0.000%	11,560	-75.678%
2022-05-10	2.100000	2.352000	1.764000	1.932000	-17.857%	22,835	-75.678%
2022-05-09	2.688000	2.940000	2.142000	2.352000	-12.500%	31,032	-80.021%
2022-05-06	2.352000	2.688000	1.764000	2.688000	+23.077%	35,166	-82.519%

.dark-mode .G4jv5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4jv5r{ color: #333333; background-color: white; border: 2px solid #333333; }CYAPCYBER APPS WORLD INCstock OTC

CYAP
CYBER APPS WORLD INC
stock OTC