Dark

CYADY
CELYAD ONCOLOGY SA ADR
stock OTC

Inactive

Oct 25, 2023

0.6000USD0.000%(0.0000)3,009

Pre-market

0.00USD-100.000%(-0.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-25	0.610000	0.645000	0.40100	0.600000	0.000%	3,009	0.000%
2023-10-24	0.655000	0.655000	0.53390	0.600000	-8.530%	17,136	0.000%
2023-10-23	0.655000	0.663500	0.65500	0.655950	-3.537%	2,787	-8.530%
2023-10-20	0.755000	0.770000	0.68000	0.680000	-9.333%	6,222	-11.765%
2023-10-19	0.750000	0.813000	0.75000	0.750000	-5.063%	8,361	-20.000%
2023-10-18	0.750000	0.810000	0.75000	0.790000	+5.333%	5,945	-24.051%
2023-10-17	0.775000	0.808500	0.75000	0.750000	-6.250%	8,985	-20.000%
2023-10-16	0.680000	0.800000	0.68000	0.800000	+20.901%	1,223	-25.000%
2023-10-13	0.760000	0.830000	0.66000	0.661700	-14.065%	2,990	-9.324%
2023-10-12	0.670000	0.770000	0.67000	0.770000	-1.282%	10,662	-22.078%
2023-10-11	0.760000	0.780000	0.76000	0.780000	-8.235%	2,194	-23.077%
2023-10-10	0.800000	0.890000	0.73500	0.850000	+3.659%	4,070	-29.412%
2023-10-09	0.820000	0.820000	0.82000	0.820000	0.000%	1,027	-26.829%
2023-10-06	0.820100	0.990000	0.82000	0.820000	-3.529%	7,061	-26.829%
2023-10-05	0.770000	0.850000	0.77000	0.850000	-4.569%	10,204	-29.412%
2023-10-04	0.657500	0.890700	0.63000	0.890700	+44.255%	101,018	-32.637%
2023-10-03	0.605000	0.617450	0.50000	0.617450	+4.830%	2,347	-2.826%
2023-10-02	0.630000	0.630500	0.58550	0.589000	-10.152%	4,518	+1.868%
2023-09-29	0.650000	0.655549	0.65000	0.655549	-3.681%	301	-8.474%
2023-09-28	0.680600	0.680600	0.68060	0.680600	0.000%	2,907	-11.842%
2023-09-27	0.678750	0.690000	0.67875	0.680600	-5.472%	1,151	-11.842%
2023-09-26	0.760000	0.760000	0.72000	0.720000	-3.356%	229	-16.667%
2023-09-25	0.745000	0.745000	0.74500	0.745000	-8.353%	169	-19.463%
2023-09-19	0.846300	0.846300	0.81290	0.812900	-5.477%	788	-26.190%
2023-09-18	0.828400	0.860000	0.82840	0.860000	+8.176%	1,427	-30.233%
2023-09-15	0.795500	0.795500	0.79500	0.795000	+35.897%	1,731	-24.528%
2023-09-14	0.585000	0.585000	0.58500	0.585000	-14.599%	744	+2.564%
2023-09-13	0.685000	0.685000	0.68500	0.685000	-9.272%	107	-12.409%
2023-09-12	0.755000	0.755000	0.75500	0.755000	-5.625%	1,002	-20.530%
2023-09-11	0.800000	0.800000	0.80000	0.800000	+3.226%	1,000	-25.000%
2023-09-08	0.760000	0.775000	0.76000	0.775000	+5.442%	376	-22.581%
2023-09-07	0.790000	0.790000	0.73500	0.735000	-8.125%	1,119	-18.367%
2023-09-06	0.805000	0.850000	0.80000	0.800000	-11.111%	6,097	-25.000%
2023-09-05	0.950000	0.987300	0.90000	0.900000	-10.000%	3,210	-33.333%
2023-09-01	1.000000	1.150000	0.95530	1.000000	+38.735%	20,034	-40.000%
2023-08-31	0.749900	0.770000	0.67990	0.720800	+25.794%	10,981	-16.759%
2023-08-30	0.542650	0.573300	0.54265	0.573000	-0.052%	5,462	+4.712%
2023-08-25	0.450000	0.573300	0.45000	0.573300	0.000%	249	+4.657%
2023-08-24	0.573300	0.573300	0.57330	0.573300	-0.313%	510	+4.657%
2023-08-23	0.480000	0.575100	0.48000	0.575100	+17.607%	4,052	+4.330%
2023-08-21	0.489000	0.489000	0.48900	0.489000	-16.766%	621	+22.699%
2023-08-18	0.587500	0.587500	0.58750	0.587500	+17.972%	1,012	+2.128%
2023-08-17	0.498000	0.498000	0.49800	0.498000	-6.038%	150	+20.482%
2023-08-16	0.530000	0.530000	0.53000	0.530000	+0.379%	2,247	+13.208%
2023-08-15	0.598700	0.598700	0.52800	0.528000	+3.937%	3,683	+13.636%
2023-08-14	0.507000	0.510000	0.50700	0.508000	-0.973%	2,937	+18.110%
2023-08-11	0.512990	0.512990	0.51299	0.512990	-12.861%	223	+16.961%
2023-08-10	0.588700	0.588700	0.58870	0.588700	+19.412%	600	+1.919%
2023-08-09	0.493000	0.493000	0.49300	0.493000	-6.095%	1,030	+21.704%
2023-08-08	0.525000	0.525000	0.52500	0.525000	-4.545%	167	+14.286%
2023-08-07	0.510000	0.550000	0.47400	0.550000	+0.055%	1,650	+9.091%
2023-08-04	0.500100	0.641000	0.50010	0.549700	+9.940%	9,566	+9.150%
2023-08-03	0.467000	0.500000	0.46700	0.500000	+0.281%	1,758	+20.000%
2023-08-02	0.498600	0.498600	0.49860	0.498600	-7.667%	400	+20.337%
2023-08-01	0.466990	0.540000	0.46699	0.540000	-2.262%	374	+11.111%
2023-07-31	0.509000	0.590000	0.50000	0.552500	-6.987%	883	+8.597%
2023-07-28	0.594000	0.594000	0.59400	0.594000	-2.623%	6,062	+1.010%
2023-07-27	0.454200	0.611000	0.45420	0.610000	-2.866%	9,919	-1.639%
2023-07-26	0.466300	0.628000	0.46630	0.628000	+33.617%	7,128	-4.459%
2023-07-25	0.474100	0.474100	0.47000	0.470000	-9.328%	8,982	+27.660%
2023-07-24	0.550000	0.550000	0.43760	0.518350	-7.438%	16,274	+15.752%
2023-07-21	0.580000	0.580000	0.46640	0.560000	+6.872%	29,654	+7.143%
2023-07-20	0.523990	0.523990	0.52399	0.523990	-5.417%	240	+14.506%
2023-07-19	0.354000	0.600000	0.35400	0.554000	+2.593%	16,260	+8.303%
2023-07-18	0.540000	0.570000	0.54000	0.540000	-1.818%	12,759	+11.111%
2023-07-17	0.330000	0.630000	0.33000	0.550000	-10.277%	5,200	+9.091%
2023-07-13	0.600000	0.660000	0.46800	0.613000	-7.121%	6,440	-2.121%
2023-07-12	0.544800	0.663000	0.54480	0.660000	+37.129%	8,079	-9.091%
2023-07-11	0.481300	0.481300	0.48130	0.481300	-14.222%	1,011	+24.662%
2023-07-10	0.561100	0.601550	0.56110	0.561100	+7.925%	1,160	+6.933%
2023-07-06	0.609500	0.619000	0.51990	0.519900	-12.379%	9,208	+15.407%
2023-07-05	0.567700	0.617974	0.56770	0.593350	+48.338%	1,081	+1.121%
2023-06-30	0.517200	0.517200	0.40000	0.400000	-21.214%	24,296	+50.000%
2023-06-29	0.506800	0.507702	0.50680	0.507702	+8.022%	2,260	+18.180%
2023-06-28	0.553065	0.553065	0.45000	0.470000	-7.626%	25,500	+27.660%
2023-06-27	0.509400	0.509400	0.50880	0.508800	+1.760%	2,680	+17.925%
2023-06-26	0.504600	0.550000	0.50000	0.500000	-1.961%	6,771	+20.000%
2023-06-23	0.510000	0.510000	0.51000	0.510000	+0.039%	405	+17.647%
2023-06-22	0.529900	0.529900	0.50980	0.509800	+0.990%	437	+17.693%
2023-06-21	0.504800	0.504800	0.50480	0.504800	+0.598%	4,600	+18.859%
2023-06-20	0.501800	0.501800	0.50180	0.501800	+13.209%	6,501	+19.570%
2023-06-16	0.550000	0.550000	0.44325	0.443250	-19.409%	1,128	+35.364%
2023-06-15	0.550000	0.550000	0.55000	0.550000	+10.000%	115	+9.091%
2023-06-14	0.498300	0.570000	0.45550	0.500000	0.000%	842	+20.000%
2023-06-13	0.550000	0.550000	0.44000	0.500000	+68.919%	1,986	+20.000%
2023-06-12	0.296000	0.296000	0.29600	0.296000	-24.316%	544	+102.703%
2023-06-09	0.492600	0.530000	0.39110	0.391100	+0.282%	6,919	+53.413%
2023-06-08	0.497400	0.497400	0.39000	0.390000	+2.632%	1,421	+53.846%
2023-06-07	0.498300	0.500000	0.38000	0.380000	+15.854%	5,690	+57.895%
2023-06-06	0.328000	0.328000	0.32800	0.328000	-35.686%	207	+82.927%
2023-06-05	0.550000	0.550000	0.50510	0.510000	-7.273%	5,407	+17.647%
2023-06-02	0.502900	0.594000	0.47830	0.550000	+35.735%	34,731	+9.091%
2023-06-01	0.495800	0.497200	0.40520	0.405200	-11.913%	549	+48.075%
2023-05-31	0.460000	0.460000	0.46000	0.460000	+15.000%	9,446	+30.435%
2023-05-30	0.516800	0.516800	0.40000	0.400000	-11.111%	5,304	+50.000%
2023-05-26	0.300000	0.470000	0.28000	0.450000	+62.572%	52,613	+33.333%
2023-05-25	0.225000	0.276800	0.22500	0.276800	+6.462%	8,839	+116.763%
2023-05-24	0.150000	0.390000	0.15000	0.260000	+73.333%	11,740	+130.769%
2023-05-23	0.550000	0.550000	0.15000	0.150000	-75.000%	48,479	+300.000%
2023-05-22	0.400000	0.600000	0.35500	0.600000	0.000%	16,068	0.000%

.dark-mode .jfxCT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfxCT7{ color: #333333; background-color: white; border: 2px solid #333333; }CYADYCELYAD ONCOLOGY SA ADRstock OTC

CYADY
CELYAD ONCOLOGY SA ADR
stock OTC