Dark

CXXMF
CMX GOLD & SILVER CRP ORD
stock OTC

Inactive

Dec 4, 2024

0.0636USD+7.167%(+0.0043)4,000

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-04	0.063550	0.063550	0.063550	0.063550	+7.167%	4,000	0.000%
2024-11-25	0.059300	0.059300	0.059300	0.059300	-1.167%	1,000	+7.167%
2024-11-06	0.060000	0.060000	0.060000	0.060000	-22.958%	8,000	+5.917%
2024-10-31	0.060000	0.077880	0.060000	0.077880	+76.599%	10,820	-18.400%
2024-09-26	0.060000	0.060000	0.044100	0.044100	+22.500%	1,600	+44.104%
2024-09-10	0.036000	0.036000	0.036000	0.036000	-15.294%	10,000	+76.528%
2024-08-16	0.042500	0.042500	0.042500	0.042500	+50.709%	10,000	+49.529%
2024-07-22	0.028200	0.028200	0.028200	0.028200	0.000%	200	+125.355%
2024-07-08	0.028200	0.028200	0.028200	0.028200	-53.000%	200	+125.355%
2024-07-05	0.060000	0.060000	0.060000	0.060000	+39.860%	200	+5.917%
2024-06-06	0.042900	0.042900	0.042900	0.042900	+52.128%	132	+48.135%
2024-05-21	0.028200	0.028200	0.028200	0.028200	-53.000%	100	+125.355%
2024-05-20	0.060000	0.060000	0.060000	0.060000	-5.138%	100	+5.917%
2024-04-02	0.063250	0.063250	0.063250	0.063250	+34.861%	447	+0.474%
2024-03-11	0.046900	0.046900	0.046900	0.046900	+29.558%	500	+35.501%
2024-03-06	0.036200	0.036200	0.036200	0.036200	-34.598%	150	+75.552%
2024-02-28	0.055350	0.055350	0.055350	0.055350	+52.901%	10,000	+14.815%
2024-02-01	0.036200	0.036200	0.036200	0.036200	0.000%	800	+75.552%
2023-12-28	0.036200	0.036200	0.036200	0.036200	-24.803%	266	+75.552%
2023-12-22	0.048140	0.048140	0.048140	0.048140	-36.574%	300	+32.011%
2023-12-14	0.075900	0.075900	0.075900	0.075900	-0.132%	10,000	-16.271%
2023-11-28	0.075602	0.076000	0.075602	0.076000	-5.000%	300	-16.382%
2023-11-02	0.080000	0.080000	0.080000	0.080000	0.000%	6,000	-20.563%
2023-11-01	0.080000	0.080000	0.080000	0.080000	-20.000%	4,000	-20.563%
2023-10-17	0.100000	0.100000	0.100000	0.100000	+35.318%	800	-36.450%
2023-10-12	0.073900	0.073900	0.073900	0.073900	-32.696%	11,506	-14.005%
2023-10-02	0.109800	0.109800	0.109800	0.109800	+73.050%	1,500	-42.122%
2023-09-28	0.109069	0.110000	0.063450	0.063450	-30.822%	1,100	+0.158%
2023-09-27	0.091720	0.091720	0.091720	0.091720	-23.503%	447	-30.713%
2023-08-14	0.119900	0.119900	0.119900	0.119900	+14.957%	150	-46.997%
2023-07-26	0.104300	0.104300	0.104300	0.104300	-11.909%	5,000	-39.070%
2023-07-24	0.118400	0.118400	0.118400	0.118400	+18.400%	1,500	-46.326%
2023-07-10	0.100000	0.100000	0.100000	0.100000	+13.766%	2,000	-36.450%
2023-06-30	0.087900	0.087900	0.087900	0.087900	+38.208%	10,000	-27.702%
2023-06-26	0.063600	0.063600	0.063600	0.063600	+3.415%	100	-0.079%
2023-06-16	0.061500	0.061500	0.061500	0.061500	+75.714%	10,000	+3.333%
2023-06-13	0.035000	0.035000	0.035000	0.035000	0.000%	150	+81.571%
2023-06-05	0.035000	0.035000	0.035000	0.035000	0.000%	120	+81.571%
2023-05-23	0.035000	0.035000	0.035000	0.035000	0.000%	1,050	+81.571%
2023-04-19	0.035000	0.035000	0.035000	0.035000	-43.089%	120	+81.571%
2023-04-11	0.061500	0.061500	0.061500	0.061500	0.000%	1,000	+3.333%
2023-04-05	0.061500	0.061500	0.061500	0.061500	+23.000%	400	+3.333%
2023-03-30	0.051300	0.060000	0.043300	0.050000	-2.534%	144,000	+27.100%
2023-03-28	0.051300	0.051300	0.051300	0.051300	-5.176%	4,000	+23.879%
2023-03-27	0.054100	0.054100	0.054100	0.054100	-1.636%	2,000	+17.468%
2023-03-23	0.055000	0.055000	0.055000	0.055000	-7.493%	20,000	+15.545%
2023-03-22	0.055000	0.059455	0.055000	0.059455	-8.531%	10,700	+6.888%
2023-03-21	0.065000	0.065000	0.065000	0.065000	+0.154%	9,700	-2.231%
2023-03-15	0.064900	0.064900	0.064900	0.064900	0.000%	150	-2.080%
2023-03-09	0.064900	0.064900	0.064900	0.064900	-0.154%	1,000	-2.080%
2023-02-22	0.065000	0.065000	0.065000	0.065000	-3.704%	24,000	-2.231%
2023-02-21	0.067500	0.067500	0.067500	0.067500	+3.846%	35,000	-5.852%
2023-02-17	0.065000	0.065000	0.065000	0.065000	-4.271%	300	-2.231%
2023-02-08	0.067900	0.067900	0.067900	0.067900	+1.571%	20,000	-6.406%
2023-02-02	0.066850	0.066850	0.066850	0.066850	-0.963%	2,000	-4.936%
2023-02-01	0.067500	0.067500	0.067500	0.067500	0.000%	10,000	-5.852%
2023-01-31	0.067500	0.067500	0.067500	0.067500	0.000%	10,000	-5.852%
2023-01-26	0.067500	0.067500	0.067500	0.067500	-4.930%	4,000	-5.852%
2023-01-23	0.071000	0.071000	0.071000	0.071000	+1.429%	15,000	-10.493%
2023-01-18	0.070000	0.070000	0.070000	0.070000	0.000%	11,000	-9.214%
2023-01-17	0.114600	0.114600	0.070000	0.070000	-15.865%	10,870	-9.214%
2023-01-10	0.083200	0.083200	0.083200	0.083200	+6.667%	5,000	-23.618%
2022-12-15	0.078000	0.078000	0.078000	0.078000	-9.302%	500	-18.526%
2022-12-09	0.086000	0.086000	0.086000	0.086000	0.000%	500	-26.105%
2022-11-16	0.086000	0.086000	0.086000	0.086000	0.000%	350	-26.105%
2022-11-15	0.086000	0.086000	0.086000	0.086000	+5.263%	1,500	-26.105%
2022-11-11	0.081700	0.081700	0.081700	0.081700	+0.864%	10,000	-22.215%
2022-11-10	0.081000	0.081000	0.081000	0.081000	+0.496%	20,000	-21.543%
2022-11-08	0.082000	0.083000	0.078500	0.080600	+0.499%	36,500	-21.154%
2022-11-07	0.080200	0.080200	0.080200	0.080200	+0.250%	500	-20.761%
2022-11-04	0.080000	0.080000	0.080000	0.080000	-2.439%	10,000	-20.563%
2022-11-03	0.078500	0.082000	0.078500	0.082000	+3.275%	11,000	-22.500%
2022-11-02	0.079400	0.079400	0.079400	0.079400	+4.749%	10,000	-19.962%
2022-11-01	0.075900	0.075900	0.075800	0.075800	-5.250%	20,000	-16.161%
2022-10-26	0.075000	0.080000	0.075000	0.080000	0.000%	3,250	-20.563%
2022-10-25	0.080000	0.080000	0.079500	0.080000	0.000%	25,000	-20.563%
2022-10-21	0.080000	0.080000	0.080000	0.080000	0.000%	11,500	-20.563%
2022-10-20	0.080000	0.080000	0.080000	0.080000	+12.045%	1,550	-20.563%
2022-10-07	0.071400	0.071500	0.070000	0.071400	0.000%	30,500	-10.994%
2022-10-05	0.071500	0.071500	0.071400	0.071400	-0.833%	20,000	-10.994%
2022-10-04	0.072000	0.072000	0.072000	0.072000	-10.000%	20,010	-11.736%
2022-10-03	0.080000	0.080000	0.080000	0.080000	+13.960%	1,000	-20.563%
2022-09-29	0.070200	0.070200	0.070200	0.070200	-12.250%	10,000	-9.473%
2022-09-28	0.080000	0.080000	0.080000	0.080000	+6.525%	5,000	-20.563%
2022-09-23	0.075100	0.075100	0.075100	0.075100	0.000%	1,200	-15.379%
2022-09-16	0.075100	0.075100	0.075100	0.075100	-6.125%	500	-15.379%
2022-09-15	0.080000	0.080000	0.080000	0.080000	+6.667%	1,000	-20.563%
2022-09-13	0.075000	0.075000	0.075000	0.075000	+1.010%	1,000	-15.267%
2022-09-08	0.074250	0.074250	0.074250	0.074250	+4.284%	1,250	-14.411%
2022-09-07	0.071200	0.071200	0.071200	0.071200	0.000%	15,000	-10.744%
2022-09-06	0.070700	0.071200	0.070700	0.071200	-11.000%	35,000	-10.744%
2022-09-02	0.078050	0.080000	0.078050	0.080000	-14.071%	10,100	-20.563%
2022-08-30	0.093100	0.093100	0.093100	0.093100	-51.000%	1,000	-31.740%
2022-08-29	0.190000	0.190000	0.190000	0.190000	+108.562%	300	-66.553%
2022-08-12	0.091000	0.091100	0.091000	0.091100	-36.249%	1,200	-30.241%
2022-08-11	0.077300	0.142900	0.077300	0.142900	+84.864%	1,580	-55.528%
2022-08-10	0.077300	0.077300	0.077300	0.077300	+155.960%	500	-17.788%
2022-07-28	0.030200	0.030200	0.030200	0.030200	-69.800%	1,780	+110.430%
2022-07-21	0.100000	0.100000	0.100000	0.100000	-54.545%	17,500	-36.450%
2022-07-20	0.220000	0.220000	0.220000	0.220000	-4.348%	300	-71.114%
2022-07-18	0.230000	0.230000	0.230000	0.230000	+2.724%	1,450	-72.370%
2022-07-11	0.223900	0.223900	0.223900	0.223900	-5.885%	1,050	-71.617%
2022-07-08	0.237800	0.237900	0.237800	0.237900	+232.263%	400	-73.287%
2022-07-07	0.071600	0.071600	0.071600	0.071600	-8.673%	1,100	-11.243%
2022-07-06	0.078400	0.078400	0.078400	0.078400	+3.841%	1,110	-18.941%
2022-06-30	0.075500	0.075500	0.075500	0.075500	-66.681%	1,000	-15.828%
2022-06-16	0.226600	0.226600	0.226600	0.226600	+229.840%	300	-71.955%
2022-05-05	0.071600	0.071600	0.068700	0.068700	0.000%	3,000	-7.496%

.dark-mode .SXTZNY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXTZNY{ color: #333333; background-color: white; border: 2px solid #333333; }CXXMFCMX GOLD & SILVER CRP ORDstock OTC

CXXMF
CMX GOLD & SILVER CRP ORD
stock OTC