Dark

CXXIF
C21 INVESTMENTS INC ORD
stock OTC

EOD

Aug 5, 2026

0.2297USD+3.890%(+0.0086)80,040

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.223500	0.239020	0.223500	0.229700	+3.890%	80,040	0.000%
2026-08-04	0.208940	0.231300	0.208800	0.221100	+24.493%	17,140	+3.890%
2026-08-03	0.169000	0.232500	0.167500	0.177600	-12.426%	77,400	+29.336%
2026-07-31	0.211500	0.211500	0.202800	0.202800	-4.923%	3,100	+13.264%
2026-07-30	0.213300	0.213300	0.205650	0.213300	-0.094%	229,174	+7.689%
2026-07-29	0.187400	0.213500	0.187400	0.213500	+8.376%	2,353	+7.588%
2026-07-28	0.217940	0.217940	0.197000	0.197000	-6.944%	12,310	+16.599%
2026-07-27	0.204900	0.222200	0.204850	0.211700	+3.319%	45,207	+8.503%
2026-07-24	0.212600	0.222950	0.204900	0.204900	-3.576%	28,850	+12.103%
2026-07-23	0.219500	0.226000	0.212400	0.212500	-3.145%	19,926	+8.094%
2026-07-22	0.219600	0.222135	0.219300	0.219400	+0.137%	15,800	+4.695%
2026-07-21	0.219700	0.222060	0.219100	0.219100	-0.409%	9,300	+4.838%
2026-07-20	0.223900	0.229975	0.213800	0.220000	-1.917%	5,425	+4.409%
2026-07-17	0.225000	0.234705	0.224300	0.224300	-1.363%	56,379	+2.407%
2026-07-16	0.238000	0.238000	0.227200	0.227400	-0.044%	15,600	+1.011%
2026-07-15	0.216660	0.235200	0.216660	0.227500	-4.130%	4,300	+0.967%
2026-07-14	0.232000	0.237300	0.232000	0.237300	-0.628%	4,915	-3.203%
2026-07-13	0.250000	0.250000	0.230100	0.238800	-2.171%	13,700	-3.811%
2026-07-10	0.243800	0.244800	0.243600	0.244100	+6.734%	18,900	-5.899%
2026-07-09	0.191700	0.240200	0.191700	0.228700	-1.845%	12,292	+0.437%
2026-07-08	0.243500	0.246900	0.225800	0.233000	-1.605%	3,840	-1.416%
2026-07-07	0.240000	0.240000	0.230200	0.236800	-13.577%	14,136	-2.998%
2026-07-06	0.247600	0.274000	0.238600	0.274000	+12.433%	55,086	-16.168%
2026-07-02	0.228900	0.258000	0.228900	0.243700	+10.722%	48,650	-5.745%
2026-07-01	0.224900	0.230000	0.205500	0.220100	-6.340%	35,518	+4.362%
2026-06-30	0.234500	0.254200	0.229700	0.235000	-0.212%	99,612	-2.255%
2026-06-29	0.241000	0.244420	0.231500	0.235500	-2.686%	62,258	-2.463%
2026-06-26	0.205200	0.249080	0.205200	0.242000	-3.084%	20,237	-5.083%
2026-06-25	0.258530	0.258530	0.244500	0.249700	-1.499%	19,440	-8.010%
2026-06-24	0.259900	0.260000	0.253500	0.253500	-0.393%	3,226	-9.389%
2026-06-23	0.251400	0.254500	0.245900	0.254500	+3.287%	41,820	-9.745%
2026-06-22	0.257500	0.257500	0.246300	0.246400	-4.755%	16,647	-6.778%
2026-06-18	0.250200	0.270000	0.248100	0.258700	+6.813%	48,320	-11.210%
2026-06-17	0.235000	0.247400	0.235000	0.242200	+2.932%	122,063	-5.161%
2026-06-16	0.249000	0.250000	0.235300	0.235300	-5.502%	93,603	-2.380%
2026-06-15	0.279095	0.279095	0.249000	0.249000	-7.778%	165,049	-7.751%
2026-06-12	0.284000	0.288000	0.270000	0.270000	-2.209%	33,201	-14.926%
2026-06-11	0.282800	0.285600	0.276100	0.276100	-2.162%	4,449	-16.806%
2026-06-10	0.284000	0.320000	0.282200	0.282200	-11.785%	19,170	-18.604%
2026-06-09	0.320000	0.320000	0.280100	0.319900	+8.699%	13,322	-28.196%
2026-06-08	0.319900	0.319900	0.286300	0.294300	+5.333%	16,210	-21.950%
2026-06-05	0.302100	0.312420	0.279400	0.279400	-1.965%	30,709	-17.788%
2026-06-04	0.274800	0.285000	0.266600	0.285000	+7.062%	15,389	-19.404%
2026-06-03	0.283500	0.283500	0.266200	0.266200	-3.270%	2,030	-13.711%
2026-06-02	0.280000	0.280000	0.266125	0.275200	-1.749%	56,250	-16.533%
2026-06-01	0.300000	0.300000	0.267400	0.280100	-4.793%	7,990	-17.994%
2026-05-29	0.290700	0.299000	0.287000	0.294200	-1.308%	17,576	-21.924%
2026-05-28	0.289300	0.299200	0.284900	0.298100	+5.559%	44,160	-22.945%
2026-05-27	0.286000	0.286000	0.271550	0.282400	+1.364%	10,800	-18.661%
2026-05-26	0.256500	0.278800	0.256500	0.278600	+11.529%	15,408	-17.552%
2026-05-22	0.256700	0.256800	0.245000	0.249800	-1.692%	4,600	-8.046%
2026-05-21	0.270000	0.270000	0.254100	0.254100	-10.560%	95,285	-9.603%
2026-05-20	0.269000	0.284100	0.269000	0.284100	+13.913%	11,190	-19.148%
2026-05-19	0.253551	0.278360	0.244000	0.249400	-2.578%	34,846	-7.899%
2026-05-18	0.245200	0.268800	0.245200	0.256000	+1.870%	108,100	-10.273%
2026-05-15	0.258500	0.275420	0.250700	0.251300	-2.898%	14,270	-8.595%
2026-05-14	0.257300	0.270050	0.251000	0.258800	-2.155%	71,000	-11.244%
2026-05-13	0.261200	0.271700	0.255090	0.264500	-5.872%	95,171	-13.157%
2026-05-12	0.274600	0.281000	0.273500	0.281000	+0.717%	18,596	-18.256%
2026-05-11	0.282100	0.287225	0.274500	0.279000	+1.455%	75,690	-17.670%
2026-05-08	0.276800	0.282100	0.274600	0.275000	-2.344%	92,100	-16.473%
2026-05-07	0.293750	0.294505	0.278000	0.281600	-8.690%	154,378	-18.430%
2026-05-06	0.276700	0.308500	0.276700	0.308400	+7.794%	66,266	-25.519%
2026-05-05	0.289000	0.304520	0.286100	0.286100	+1.310%	291,230	-19.713%
2026-05-04	0.300000	0.302360	0.282400	0.282400	-8.903%	15,810	-18.661%
2026-05-01	0.311200	0.317400	0.298100	0.310000	+1.589%	134,393	-25.903%
2026-04-30	0.283300	0.306000	0.266600	0.305150	+7.070%	484,652	-24.726%
2026-04-29	0.291900	0.303600	0.284700	0.285000	-2.330%	137,873	-19.404%
2026-04-28	0.309680	0.318200	0.250000	0.291800	-3.855%	197,325	-21.282%
2026-04-27	0.294700	0.306400	0.275000	0.303500	+6.566%	113,794	-24.316%
2026-04-24	0.292580	0.311400	0.283500	0.284800	-2.566%	608,980	-19.347%
2026-04-23	0.360050	0.362200	0.269900	0.292300	-18.602%	453,094	-21.416%
2026-04-22	0.284800	0.370000	0.279800	0.359100	+28.250%	176,777	-36.035%
2026-04-21	0.279600	0.292600	0.275000	0.280000	-4.339%	119,272	-17.964%
2026-04-20	0.269900	0.315000	0.256460	0.292700	+13.384%	88,350	-21.524%
2026-04-17	0.272500	0.285260	0.244500	0.258150	-4.389%	47,741	-11.021%
2026-04-16	0.279700	0.282640	0.266300	0.270000	-12.903%	7,190	-14.926%
2026-04-15	0.283600	0.310000	0.281640	0.310000	+15.122%	14,400	-25.903%
2026-04-14	0.304000	0.304000	0.257650	0.269280	-7.145%	66,270	-14.698%
2026-04-13	0.290400	0.290400	0.290000	0.290000	+6.578%	2,700	-20.793%
2026-04-10	0.272000	0.272100	0.272000	0.272100	-4.359%	4,800	-15.583%
2026-04-09	0.300600	0.300600	0.284500	0.284500	-3.885%	463	-19.262%
2026-04-08	0.267500	0.296000	0.267500	0.296000	+11.581%	1,600	-22.399%
2026-04-07	0.271800	0.313100	0.260000	0.265278	-14.344%	61,527	-13.412%
2026-04-06	0.257600	0.310000	0.257600	0.309700	+10.331%	13,959	-25.831%
2026-04-02	0.279900	0.280700	0.250000	0.280700	+8.295%	64,190	-18.169%
2026-04-01	0.261100	0.261100	0.259200	0.259200	-4.354%	2,490	-11.381%
2026-03-31	0.220000	0.271000	0.213320	0.271000	+27.230%	23,708	-15.240%
2026-03-30	0.231340	0.249200	0.212500	0.213000	-7.391%	39,024	+7.840%
2026-03-27	0.250000	0.260000	0.213000	0.230000	-8.000%	96,866	-0.130%
2026-03-26	0.270000	0.270000	0.249200	0.250000	-10.040%	2,244,400	-8.120%
2026-03-25	0.277900	0.277900	0.277900	0.277900	+1.018%	2,500,560	-17.344%
2026-03-24	0.285380	0.285380	0.275100	0.275100	-5.138%	750	-16.503%
2026-03-23	0.274100	0.300000	0.274100	0.290000	+4.958%	18,972	-20.793%
2026-03-20	0.295415	0.296080	0.276300	0.276300	-7.900%	12,284	-16.866%
2026-03-19	0.279400	0.300000	0.275000	0.300000	0.000%	127,189	-23.433%
2026-03-18	0.300000	0.300000	0.295700	0.300000	+3.645%	1,517	-23.433%
2026-03-17	0.260800	0.290000	0.255000	0.289450	+1.955%	18,350	-20.643%
2026-03-13	0.274000	0.283900	0.274000	0.283900	+1.393%	200	-19.091%
2026-03-12	0.272400	0.280000	0.272400	0.280000	+1.083%	12,200	-17.964%
2026-03-11	0.286745	0.286745	0.272400	0.277000	-5.744%	9,212	-17.076%
2026-03-10	0.298280	0.300800	0.293880	0.293880	-5.200%	161,437	-21.839%
2026-03-09	0.308000	0.310100	0.300100	0.310000	-4.586%	10,500	-25.903%
2026-03-06	0.283500	0.324900	0.283500	0.324900	+19.011%	14,791	-29.301%
2026-03-05	0.286075	0.286075	0.273000	0.273000	-2.500%	2,278	-15.861%
2026-03-04	0.280000	0.280000	0.280000	0.280000	+1.818%	5,000	-17.964%
2026-03-03	0.274290	0.280000	0.268000	0.275000	+1.852%	20,358	-16.473%
2026-03-02	0.283800	0.284200	0.270000	0.270000	-9.687%	5,000	-14.926%
2026-02-27	0.286100	0.303225	0.286100	0.298960	+3.125%	19,556	-23.167%
2026-02-26	0.290200	0.297800	0.289900	0.289900	-3.186%	2,247,536	-20.766%
2026-02-25	0.285000	0.316860	0.285000	0.299440	-3.748%	91,571	-23.290%
2026-02-24	0.315200	0.327000	0.311100	0.311100	+13.956%	25,724	-26.165%
2026-02-23	0.328000	0.328000	0.273000	0.273000	-11.901%	6,300	-15.861%
2026-02-20	0.307820	0.326100	0.307820	0.309880	-5.869%	64,034	-25.875%
2026-02-19	0.293300	0.329200	0.293300	0.329200	+12.817%	11,690	-30.225%
2026-02-18	0.302500	0.302500	0.291800	0.291800	-1.617%	5,648	-21.282%
2026-02-17	0.290000	0.314600	0.272700	0.296595	+1.888%	22,845	-22.554%
2026-02-13	0.294700	0.299340	0.290000	0.291100	-1.279%	51,606	-21.092%
2026-02-12	0.299400	0.299400	0.270000	0.294870	-2.603%	11,414	-22.101%
2026-02-11	0.310300	0.310300	0.283100	0.302750	+0.917%	68,680	-24.129%
2026-02-10	0.290950	0.308500	0.290950	0.300000	+2.987%	8,090	-23.433%
2026-02-09	0.309800	0.323100	0.288000	0.291300	-2.900%	16,400	-21.147%
2026-02-06	0.325840	0.326000	0.300000	0.300000	+1.232%	21,005	-23.433%
2026-02-05	0.334500	0.334500	0.296350	0.296350	-10.033%	71,010	-22.490%
2026-02-04	0.310000	0.337300	0.310000	0.329400	-1.495%	18,360	-30.267%
2026-02-03	0.318980	0.354800	0.318980	0.334400	-0.179%	145,035	-31.310%
2026-02-02	0.309800	0.335000	0.297500	0.335000	+12.605%	62,990	-31.433%
2026-01-30	0.338300	0.355200	0.295500	0.297500	-8.893%	42,205	-22.790%
2026-01-29	0.323180	0.338300	0.297500	0.326540	+0.846%	63,450	-29.656%
2026-01-28	0.331650	0.375000	0.323100	0.323800	+5.335%	27,526	-29.061%
2026-01-27	0.301500	0.358550	0.301500	0.307400	-4.129%	9,714	-25.277%
2026-01-26	0.349200	0.355100	0.313700	0.320640	-5.444%	80,902	-28.362%
2026-01-23	0.334800	0.339100	0.319500	0.339100	-0.848%	64,130	-32.262%
2026-01-22	0.284000	0.342580	0.284000	0.342000	+6.875%	23,820	-32.836%
2026-01-21	0.330000	0.330000	0.319200	0.320000	+5.645%	13,030	-28.219%
2026-01-20	0.350000	0.350000	0.302900	0.302900	-12.177%	85,185	-24.166%
2026-01-16	0.336300	0.351740	0.327900	0.344900	-1.118%	65,747	-33.401%
2026-01-15	0.359000	0.363850	0.345600	0.348800	-4.959%	251,440	-34.146%
2026-01-14	0.347000	0.367000	0.347000	0.367000	-0.811%	27,934	-37.411%
2026-01-13	0.360500	0.370000	0.347000	0.370000	-0.868%	8,125	-37.919%
2026-01-12	0.347000	0.373240	0.347000	0.373240	+2.258%	12,495	-38.458%
2026-01-09	0.335300	0.370000	0.335200	0.365000	-1.351%	23,491	-37.068%
2026-01-08	0.356980	0.370000	0.327700	0.370000	+2.210%	9,453	-37.919%
2026-01-07	0.366000	0.384800	0.362000	0.362000	+1.972%	20,090	-36.547%
2026-01-06	0.363100	0.369900	0.351000	0.355000	-4.313%	18,610	-35.296%
2026-01-05	0.362400	0.371000	0.346050	0.371000	+7.692%	31,089	-38.086%
2026-01-02	0.370300	0.376000	0.344500	0.344500	-10.519%	26,182	-33.324%
2025-12-31	0.370000	0.389600	0.370000	0.385000	+5.378%	60,000	-40.338%
2025-12-30	0.330000	0.365350	0.330000	0.365350	+10.712%	11,890	-37.129%
2025-12-29	0.330000	0.355000	0.311100	0.330000	-11.528%	820,127	-30.394%
2025-12-26	0.310000	0.373000	0.310000	0.373000	+9.384%	69,655	-38.418%
2025-12-24	0.341000	0.341000	0.341000	0.341000	-5.278%	10,138	-32.639%
2025-12-23	0.317000	0.360000	0.310000	0.360000	+11.801%	48,018	-36.194%
2025-12-22	0.316000	0.335000	0.310000	0.322000	+0.124%	131,667	-28.665%
2025-12-19	0.330100	0.385450	0.317400	0.321600	-2.734%	512,844	-28.576%
2025-12-18	0.476000	0.500000	0.330640	0.330640	-28.510%	606,566	-30.529%
2025-12-17	0.465360	0.490000	0.446700	0.462500	+0.879%	749,183	-50.335%
2025-12-16	0.405000	0.537000	0.388400	0.458469	+21.901%	1,432,728	-49.898%
2025-12-15	0.433000	0.457000	0.353000	0.376100	-13.020%	177,437	-38.926%
2025-12-12	0.313900	0.460000	0.313900	0.432400	+56.723%	382,883	-46.878%
2025-12-11	0.275900	0.286000	0.275900	0.275900	+3.605%	5,115	-16.745%
2025-12-10	0.280100	0.280100	0.260100	0.266300	-8.145%	15,835	-13.744%
2025-12-09	0.252200	0.289915	0.252200	0.289915	+9.485%	50,491	-20.770%
2025-12-08	0.294470	0.299000	0.244000	0.264800	-16.991%	126,040	-13.255%
2025-12-05	0.315400	0.319000	0.298700	0.319000	-0.932%	16,544	-27.994%
2025-12-04	0.299550	0.326200	0.299550	0.322000	+7.333%	46,165	-28.665%
2025-12-03	0.319400	0.321900	0.295000	0.300000	-2.471%	9,290	-23.433%
2025-12-02	0.307600	0.326250	0.307600	0.307600	-1.157%	32,290	-25.325%
2025-12-01	0.264000	0.311200	0.264000	0.311200	+11.741%	22,900	-26.189%
2025-11-28	0.280200	0.280200	0.278475	0.278500	-2.622%	21,675	-17.522%
2025-11-26	0.282400	0.286000	0.267000	0.286000	+7.116%	30,435	-19.685%
2025-11-25	0.270000	0.270000	0.250000	0.267000	-8.436%	65,620	-13.970%
2025-11-24	0.260000	0.291600	0.260000	0.291600	+8.806%	61,429	-21.228%
2025-11-21	0.247000	0.269590	0.247000	0.268000	+11.667%	43,499	-14.291%
2025-11-20	0.250000	0.261450	0.216000	0.240000	+2.969%	116,615	-4.292%
2025-11-19	0.250702	0.252660	0.228320	0.233080	-1.112%	152,278	-1.450%
2025-11-18	0.254000	0.254000	0.202000	0.235700	-5.720%	107,280	-2.546%
2025-11-17	0.280000	0.280000	0.250000	0.250000	-4.834%	208,345	-8.120%
2025-11-14	0.300000	0.312425	0.250000	0.262700	-15.258%	72,612	-12.562%
2025-11-13	0.316780	0.329280	0.310000	0.310000	0.000%	6,690	-25.903%
2025-11-12	0.339700	0.340490	0.300100	0.310000	-11.706%	83,461	-25.903%
2025-11-11	0.350000	0.351100	0.314000	0.351100	+0.314%	149,347	-34.577%
2025-11-10	0.340000	0.353700	0.322500	0.350000	+2.941%	237,105	-34.371%
2025-11-07	0.351850	0.353350	0.323700	0.340000	-2.777%	10,664	-32.441%
2025-11-06	0.357800	0.360100	0.345700	0.349710	-2.288%	18,355	-34.317%
2025-11-05	0.359300	0.372200	0.357900	0.357900	-6.063%	7,746	-35.820%
2025-11-04	0.381740	0.381740	0.360000	0.381000	-3.066%	7,435	-39.711%
2025-11-03	0.361100	0.393050	0.361100	0.393050	+4.264%	7,742	-41.560%
2025-10-31	0.392300	0.392300	0.376850	0.376975	-5.921%	6,000	-39.068%
2025-10-30	0.370500	0.400700	0.360000	0.400700	-4.595%	45,875	-42.675%
2025-10-29	0.345200	0.431400	0.332400	0.420000	+17.155%	200,671	-45.310%
2025-10-28	0.374300	0.407000	0.350000	0.358500	-17.052%	48,364	-35.927%
2025-10-27	0.352000	0.432200	0.352000	0.432200	+9.807%	19,208	-46.853%
2025-10-24	0.393600	0.393700	0.382160	0.393600	+2.741%	9,283	-41.641%
2025-10-23	0.370000	0.392800	0.369360	0.383100	+9.551%	72,722	-40.042%
2025-10-22	0.369900	0.383465	0.300000	0.349700	-5.486%	123,072	-34.315%
2025-10-21	0.410500	0.417900	0.364000	0.370000	-9.756%	45,653	-37.919%
2025-10-20	0.400000	0.421000	0.390000	0.410000	+4.619%	122,791	-43.976%
2025-10-17	0.400000	0.428266	0.391000	0.391900	-2.025%	238,057	-41.388%
2025-10-16	0.423100	0.443400	0.400000	0.400000	-6.977%	148,901	-42.575%
2025-10-15	0.434100	0.446100	0.420000	0.430000	-1.149%	76,658	-46.581%
2025-10-14	0.450000	0.450000	0.406040	0.435000	-3.333%	161,759	-47.195%
2025-10-13	0.430850	0.490000	0.430100	0.450000	+12.500%	882,109	-48.956%
2025-10-10	0.420000	0.431700	0.377300	0.400000	-6.760%	134,360	-42.575%
2025-10-09	0.430100	0.430100	0.406900	0.429000	-0.418%	53,525	-46.457%
2025-10-08	0.423800	0.431700	0.378100	0.430800	+1.508%	209,929	-46.681%
2025-10-07	0.417600	0.424700	0.417600	0.424400	-0.047%	108,195	-45.877%
2025-10-06	0.416000	0.424700	0.370140	0.424600	+8.933%	215,971	-45.902%
2025-10-03	0.375800	0.402000	0.363900	0.389780	-2.311%	107,447	-41.069%
2025-10-02	0.378300	0.399000	0.359600	0.399000	+0.631%	133,676	-42.431%
2025-10-01	0.343500	0.459500	0.343500	0.396500	+6.810%	1,181,792	-42.068%
2025-09-30	0.371219	0.371219	0.371219	0.371219	-5.325%	3,050	-38.123%
2025-09-29	0.341000	0.392100	0.330000	0.392100	+31.577%	59,940	-41.418%
2025-09-26	0.297500	0.313600	0.275000	0.298000	-5.035%	85,900	-22.919%
2025-09-25	0.364200	0.369700	0.313800	0.313800	-20.557%	84,208	-26.801%
2025-09-24	0.377200	0.395000	0.377200	0.395000	+14.460%	9,090	-41.848%
2025-09-23	0.359200	0.359200	0.343200	0.345100	+1.500%	44,780	-33.440%
2025-09-22	0.342100	0.342400	0.335900	0.340000	+3.030%	124,517	-32.441%
2025-09-19	0.362750	0.362750	0.330000	0.330000	-5.660%	40,619	-30.394%
2025-09-18	0.339560	0.349800	0.330200	0.349800	+2.281%	35,051	-34.334%
2025-09-17	0.342100	0.342100	0.342000	0.342000	+7.734%	59,251	-32.836%
2025-09-16	0.301700	0.333100	0.301700	0.317450	+8.753%	25,840	-27.642%
2025-09-15	0.300000	0.328950	0.291900	0.291900	-2.700%	33,871	-21.309%
2025-09-12	0.311300	0.311300	0.294600	0.300000	-3.226%	94,625	-23.433%
2025-09-11	0.300000	0.322160	0.290000	0.310000	0.000%	39,973	-25.903%
2025-09-10	0.350800	0.355250	0.300000	0.310000	-8.824%	115,208	-25.903%
2025-09-09	0.332220	0.364400	0.328000	0.340000	0.000%	59,240	-32.441%
2025-09-08	0.340000	0.349400	0.323266	0.340000	-0.293%	25,097	-32.441%
2025-09-05	0.307450	0.354000	0.307450	0.341000	+6.763%	41,218	-32.639%
2025-09-04	0.330000	0.330280	0.300000	0.319400	+1.397%	90,505	-28.084%
2025-09-03	0.349800	0.370000	0.302050	0.315000	-6.805%	197,478	-27.079%
2025-09-02	0.388900	0.393200	0.338000	0.338000	-21.028%	95,478	-32.041%
2025-08-29	0.447800	0.456500	0.382600	0.428000	-3.820%	208,230	-46.332%
2025-08-28	0.452750	0.490000	0.420000	0.445000	-0.935%	300,087	-48.382%
2025-08-27	0.458250	0.465000	0.436400	0.449200	-0.839%	296,127	-48.865%
2025-08-26	0.386350	0.490000	0.386350	0.453000	+11.659%	302,128	-49.294%
2025-08-25	0.399800	0.405700	0.373820	0.405700	+3.495%	32,198	-43.382%
2025-08-22	0.374750	0.400000	0.355300	0.392000	+5.717%	301,541	-41.403%
2025-08-21	0.350000	0.370800	0.330840	0.370800	+5.461%	156,612	-38.053%
2025-08-20	0.355000	0.365300	0.343370	0.351600	+4.178%	13,380	-34.670%
2025-08-19	0.349900	0.353600	0.331300	0.337500	-9.783%	213,996	-31.941%
2025-08-18	0.315100	0.380900	0.315100	0.374100	+18.724%	352,158	-38.599%
2025-08-15	0.397700	0.400000	0.315100	0.315100	-20.329%	195,607	-27.103%
2025-08-14	0.393000	0.396600	0.363750	0.395500	-1.125%	123,043	-41.922%
2025-08-13	0.375200	0.400000	0.360100	0.400000	0.000%	641,051	-42.575%
2025-08-12	0.400000	0.416300	0.368400	0.400000	-0.904%	252,170	-42.575%
2025-08-11	0.299700	0.405000	0.299700	0.403647	+38.520%	317,212	-43.094%
2025-08-08	0.285500	0.306300	0.275150	0.291400	+1.923%	201,454	-21.174%
2025-08-07	0.299900	0.299900	0.285000	0.285902	-2.522%	88,528	-19.658%
2025-08-06	0.287700	0.297000	0.254100	0.293300	+1.138%	222,450	-21.684%
2025-08-05	0.234300	0.310000	0.234300	0.290000	+18.367%	169,918	-20.793%
2025-08-04	0.210000	0.247000	0.210000	0.245000	+16.611%	170,190	-6.245%
2025-08-01	0.190800	0.240000	0.188780	0.210100	+0.735%	126,777	+9.329%
2025-07-31	0.231500	0.236520	0.208568	0.208568	-9.318%	148,855	+10.132%
2025-07-30	0.226650	0.235000	0.211850	0.230000	+4.593%	104,669	-0.130%
2025-07-29	0.238000	0.249900	0.210950	0.219900	-7.605%	157,648	+4.457%
2025-07-28	0.228300	0.240000	0.219700	0.238000	+4.615%	167,458	-3.487%
2025-07-25	0.190900	0.242000	0.190900	0.227500	+10.010%	225,447	+0.967%
2025-07-24	0.192000	0.206800	0.191700	0.206800	+7.708%	81,921	+11.074%
2025-07-23	0.200000	0.200000	0.192000	0.192000	-1.538%	32,631	+19.635%
2025-07-22	0.194600	0.195000	0.177200	0.195000	+10.394%	140,408	+17.795%
2025-07-21	0.170600	0.176800	0.170600	0.176640	+4.776%	17,577	+30.038%
2025-07-18	0.160000	0.168588	0.155300	0.168588	-4.102%	24,456	+36.249%
2025-07-17	0.163100	0.175800	0.156000	0.175800	+8.922%	35,377	+30.660%
2025-07-16	0.172900	0.172900	0.161400	0.161400	-12.710%	53,341	+42.317%
2025-07-15	0.206600	0.206600	0.166300	0.184900	-4.435%	9,101	+24.229%
2025-07-14	0.217900	0.217900	0.191420	0.193480	-4.228%	10,898	+18.720%
2025-07-11	0.196980	0.209700	0.181200	0.202021	+0.658%	86,327	+13.701%
2025-07-10	0.175800	0.225100	0.170000	0.200700	+14.686%	566,798	+14.449%
2025-07-09	0.167950	0.176200	0.167950	0.175000	-0.625%	83,800	+31.257%
2025-07-08	0.160000	0.176200	0.151000	0.176100	+5.386%	75,939	+30.437%
2025-07-07	0.161470	0.174700	0.155600	0.167100	-0.831%	70,131	+37.463%
2025-07-03	0.172700	0.172700	0.168500	0.168500	+2.494%	6,759	+36.320%
2025-07-02	0.170000	0.177200	0.163500	0.164400	+2.750%	32,965	+39.720%
2025-07-01	0.145900	0.160000	0.145900	0.160000	-6.433%	400	+43.563%
2025-06-30	0.146200	0.173300	0.146200	0.171000	+6.875%	2,250	+34.327%
2025-06-27	0.160510	0.163000	0.147600	0.160000	+10.269%	99,742	+43.563%
2025-06-26	0.150000	0.155900	0.145000	0.145100	-3.331%	97,463	+58.305%
2025-06-25	0.148450	0.150100	0.148450	0.150100	+0.067%	5,831	+53.031%
2025-06-24	0.150000	0.150000	0.147500	0.150000	+0.840%	12,850	+53.133%
2025-06-23	0.145300	0.152100	0.145000	0.148750	+2.374%	47,275	+54.420%
2025-06-20	0.147100	0.147100	0.145300	0.145300	-0.137%	18,050	+58.087%
2025-06-17	0.153600	0.153600	0.145500	0.145500	-4.528%	5,048	+57.869%
2025-06-16	0.152800	0.152800	0.152400	0.152400	+1.600%	5,500	+50.722%
2025-06-13	0.145500	0.151500	0.145500	0.150000	+1.351%	17,333	+53.133%
2025-06-12	0.148000	0.148000	0.148000	0.148000	-1.625%	2,608	+55.203%
2025-06-11	0.149500	0.150445	0.145500	0.150445	+3.399%	42,975	+52.680%
2025-06-10	0.152900	0.152900	0.145500	0.145500	-0.342%	6,700	+57.869%
2025-06-09	0.149500	0.153700	0.145200	0.146000	-6.793%	23,164	+57.329%
2025-06-06	0.159600	0.159600	0.156640	0.156640	+1.946%	7,205	+46.642%
2025-06-05	0.153650	0.159500	0.148800	0.153650	+1.755%	34,288	+49.496%
2025-06-04	0.151000	0.151000	0.151000	0.151000	0.000%	309	+52.119%
2025-06-03	0.155000	0.170000	0.151000	0.151000	-8.540%	19,502	+52.119%
2025-06-02	0.164500	0.176900	0.164500	0.165100	-7.662%	57,563	+39.128%
2025-05-30	0.157500	0.178800	0.157500	0.178800	+2.171%	20,250	+28.468%
2025-05-29	0.153000	0.175000	0.153000	0.175000	-2.235%	46,489	+31.257%
2025-05-28	0.145200	0.187600	0.145000	0.179000	+23.278%	120,372	+28.324%
2025-05-27	0.161000	0.161000	0.145000	0.145200	-3.200%	104,990	+58.196%
2025-05-23	0.157200	0.161000	0.150000	0.150000	+3.448%	67,358	+53.133%
2025-05-22	0.158800	0.160000	0.145000	0.145000	-3.814%	65,766	+58.414%
2025-05-21	0.145000	0.152300	0.145000	0.150750	-4.769%	48,225	+52.371%
2025-05-20	0.145500	0.158300	0.145000	0.158300	+8.797%	11,175	+45.104%
2025-05-19	0.145500	0.156000	0.145500	0.145500	-0.953%	5,516	+57.869%
2025-05-16	0.150000	0.153600	0.145500	0.146900	-0.575%	19,550	+56.365%
2025-05-15	0.141200	0.150000	0.134000	0.147750	-1.500%	37,275	+55.465%
2025-05-14	0.159000	0.159000	0.133000	0.150000	-3.101%	16,050	+53.133%
2025-05-13	0.140400	0.154800	0.140400	0.154800	+10.571%	27,230	+48.385%
2025-05-12	0.146400	0.149900	0.138000	0.140000	-1.408%	14,070	+64.071%
2025-05-09	0.156000	0.156000	0.142000	0.142000	-3.401%	1,475	+61.761%
2025-05-08	0.156100	0.156100	0.147000	0.147000	+1.942%	6,895	+56.259%
2025-05-07	0.150050	0.160000	0.144200	0.144200	-8.734%	34,726	+59.293%
2025-05-06	0.170500	0.171700	0.158000	0.158000	-3.659%	8,708	+45.380%
2025-05-05	0.164000	0.164000	0.164000	0.164000	+5.466%	15,940	+40.061%
2025-05-02	0.144000	0.155500	0.144000	0.155500	-4.072%	99,364	+47.717%
2025-05-01	0.190000	0.190000	0.162100	0.162100	-14.684%	11,891	+41.703%
2025-04-30	0.154000	0.200000	0.154000	0.190000	+4.741%	222,261	+20.895%
2025-04-29	0.165500	0.186000	0.165000	0.181400	+10.274%	233,185	+26.626%
2025-04-28	0.160000	0.164500	0.145000	0.164500	+4.332%	10,024	+39.635%
2025-04-25	0.170000	0.186000	0.154600	0.157669	-7.254%	181,302	+45.685%
2025-04-24	0.128000	0.179000	0.128000	0.170000	+18.056%	223,241	+35.118%
2025-04-23	0.161000	0.161000	0.144000	0.144000	-0.173%	1,201,096	+59.514%
2025-04-22	0.144250	0.144250	0.144250	0.144250	+7.649%	3,150	+59.237%
2025-04-21	0.148100	0.161000	0.127500	0.134000	-16.250%	26,325	+71.418%
2025-04-17	0.150200	0.160000	0.142000	0.160000	+4.918%	14,260	+43.563%
2025-04-16	0.150500	0.152500	0.131000	0.152500	+3.390%	113,959	+50.623%
2025-04-15	0.155000	0.155000	0.147500	0.147500	-7.813%	600	+55.729%
2025-04-14	0.160000	0.168000	0.160000	0.160000	+4.507%	6,000	+43.563%
2025-04-11	0.139000	0.159000	0.139000	0.153100	+8.274%	32,190	+50.033%
2025-04-10	0.135000	0.141400	0.130000	0.141400	+10.469%	2,125	+62.447%
2025-04-09	0.135000	0.145900	0.127650	0.128000	+2.400%	47,494	+79.453%
2025-04-08	0.143700	0.143700	0.124000	0.125000	+1.626%	109,507	+83.760%
2025-04-07	0.158800	0.158800	0.123000	0.123000	-13.319%	18,200	+86.748%
2025-04-04	0.141900	0.145100	0.141900	0.141900	-7.255%	1,350	+61.875%
2025-04-03	0.141700	0.176000	0.141700	0.153000	-17.297%	59,930	+50.131%
2025-04-02	0.185000	0.185000	0.185000	0.185000	0.000%	1,630	+24.162%
2025-04-01	0.174500	0.185000	0.174500	0.185000	0.000%	18,496	+24.162%
2025-03-31	0.173180	0.185000	0.162200	0.185000	-7.035%	94,713	+24.162%
2025-03-28	0.180000	0.209000	0.170000	0.199000	-0.500%	92,790	+15.427%
2025-03-27	0.180000	0.200000	0.170000	0.200000	+5.263%	76,254	+14.850%
2025-03-26	0.160500	0.190000	0.143100	0.190000	+2.703%	75,851	+20.895%
2025-03-25	0.141100	0.185000	0.141100	0.185000	+20.994%	157,754	+24.162%
2025-03-24	0.149600	0.153000	0.147600	0.152900	+4.014%	7,090	+50.229%
2025-03-21	0.145200	0.153000	0.145200	0.147000	+7.783%	10,255	+56.259%
2025-03-20	0.150000	0.155000	0.136385	0.136385	-8.313%	95,545	+68.420%
2025-03-19	0.148500	0.148750	0.148500	0.148750	+5.496%	4,002,500	+54.420%
2025-03-18	0.145000	0.156000	0.141000	0.141000	-6.000%	16,595	+62.908%
2025-03-17	0.151600	0.161000	0.141000	0.150000	+0.067%	45,916	+53.133%
2025-03-14	0.152000	0.158000	0.141000	0.149900	+3.683%	28,824	+53.235%
2025-03-13	0.153500	0.159000	0.142000	0.144575	-5.814%	39,398	+58.879%
2025-03-12	0.155000	0.165000	0.140000	0.153500	+2.333%	129,644	+49.642%
2025-03-11	0.155100	0.157900	0.148000	0.150000	+3.663%	46,941	+53.133%
2025-03-10	0.152550	0.172900	0.144700	0.144700	-10.679%	141,689	+58.742%
2025-03-07	0.159700	0.174450	0.155000	0.162000	+4.516%	49,973	+41.790%
2025-03-06	0.158000	0.178200	0.155000	0.155000	-5.488%	142,607	+48.194%
2025-03-05	0.168500	0.168500	0.155000	0.164000	+5.806%	29,021	+40.061%
2025-03-04	0.160000	0.165500	0.155000	0.155000	-3.125%	100,100	+48.194%
2025-03-03	0.167280	0.175000	0.160000	0.160000	0.000%	780,000	+43.563%
2025-02-28	0.155000	0.168500	0.155000	0.160000	0.000%	136,400	+43.563%
2025-02-27	0.171450	0.179800	0.158800	0.160000	-6.993%	156,940	+43.563%
2025-02-26	0.165850	0.172030	0.165850	0.172030	+4.261%	55,200	+33.523%
2025-02-25	0.167400	0.172000	0.160500	0.165000	+3.125%	40,721	+39.212%
2025-02-24	0.165100	0.170000	0.156700	0.160000	-5.882%	153,492	+43.563%
2025-02-21	0.165100	0.178000	0.165100	0.170000	-1.163%	23,883	+35.118%
2025-02-20	0.190000	0.190000	0.157781	0.172000	-1.714%	68,063	+33.547%
2025-02-19	0.180000	0.187000	0.175000	0.175000	0.000%	38,678	+31.257%
2025-02-18	0.175000	0.194000	0.175000	0.175000	+1.156%	18,812	+31.257%
2025-02-14	0.161500	0.187000	0.146000	0.173000	+1.765%	44,564	+32.775%
2025-02-13	0.168100	0.185000	0.163000	0.170000	+1.130%	45,547	+35.118%
2025-02-12	0.190000	0.193000	0.168000	0.168100	-8.681%	14,369	+36.645%
2025-02-11	0.180000	0.184080	0.170900	0.184080	+0.866%	3,497	+24.783%

.dark-mode .p45QGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p45QGx{ color: #333333; background-color: white; border: 2px solid #333333; }CXXIFC21 INVESTMENTS INC ORDstock OTC

CXXIF
C21 INVESTMENTS INC ORD
stock OTC