Dark

CXKJ
CX NETWORK GROUP INC
stock OTC

Inactive

Nov 7, 2022

0.1600USD+33.222%(+0.0399)133,660

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	0.18800	0.19000	0.16000	0.16000	+33.222%	133,660	0.000%
2022-11-04	0.18500	0.18500	0.12010	0.12010	-34.728%	24,213	+33.222%
2022-11-01	0.19600	0.19600	0.16150	0.18400	+22.667%	47,000	-13.043%
2022-10-26	0.15000	0.19000	0.15000	0.15000	-19.050%	7,500	+6.667%
2022-10-25	0.20000	0.24950	0.18530	0.18530	-88.045%	2,500	-13.654%
2022-10-17	1.60000	1.66000	1.50000	1.55000	+5.802%	5,105	-89.677%
2022-10-14	1.65000	1.65000	1.45000	1.46500	-2.333%	10,108	-89.078%
2022-10-13	1.50000	1.50000	1.45000	1.50000	+1.351%	7,875	-89.333%
2022-10-12	1.48000	1.48000	1.48000	1.48000	+0.680%	3,000	-89.189%
2022-10-11	1.50000	1.57500	1.43000	1.47000	+4.255%	14,391	-89.116%
2022-10-10	1.52000	1.52000	1.40000	1.41000	+0.714%	4,455	-88.652%
2022-10-07	1.41000	1.60500	1.40000	1.40000	-6.667%	6,605	-88.571%
2022-10-06	1.41000	1.50000	1.38000	1.50000	+6.383%	6,714	-89.333%
2022-10-05	1.42000	1.42000	1.40000	1.41000	0.000%	2,501	-88.652%
2022-10-04	1.40000	1.41000	1.40000	1.41000	+2.174%	1,200	-88.652%
2022-10-03	1.40000	1.48330	1.38000	1.38000	-1.429%	8,960	-88.406%
2022-09-30	1.42560	1.45500	1.35000	1.40000	0.000%	3,967	-88.571%
2022-09-29	1.65000	1.65000	1.40000	1.40000	-3.448%	5,900	-88.571%
2022-09-28	1.45000	1.45990	1.40000	1.45000	-3.974%	7,788	-88.966%
2022-09-27	1.60750	1.70500	1.51000	1.51000	-1.948%	4,500	-89.404%
2022-09-26	1.50000	1.56550	1.50000	1.54000	-12.000%	5,878	-89.610%
2022-09-23	1.82500	1.85500	1.75000	1.75000	-3.846%	3,470	-90.857%
2022-09-22	1.96000	1.96000	1.77500	1.82000	-3.551%	3,828	-91.209%
2022-09-21	1.85000	1.95500	1.85000	1.88700	+0.909%	2,905	-91.521%
2022-09-20	1.87000	1.87000	1.86000	1.87000	-5.556%	2,750	-91.444%
2022-09-19	1.98000	1.98000	1.98000	1.98000	+3.125%	100	-91.919%
2022-09-16	2.00000	2.00000	1.92000	1.92000	-5.882%	900	-91.667%
2022-09-15	2.04000	2.04000	2.04000	2.04000	+10.870%	219	-92.157%
2022-09-14	1.80000	1.86500	1.80000	1.84000	-8.000%	2,375	-91.304%
2022-09-13	1.97000	2.00000	1.97000	2.00000	0.000%	1,298	-92.000%
2022-09-12	1.66000	2.00000	1.65000	2.00000	+8.108%	1,203	-92.000%
2022-09-09	1.80000	1.85000	1.73000	1.85000	+2.778%	1,300	-91.351%
2022-09-08	1.70250	1.85000	1.70250	1.80000	+5.263%	850	-91.111%
2022-09-07	1.71000	1.71000	1.71000	1.71000	0.000%	200	-90.643%
2022-09-06	1.90000	1.92500	1.71000	1.71000	-5.000%	5,364	-90.643%
2022-09-02	1.90000	1.94500	1.78000	1.80000	-5.263%	5,530	-91.111%
2022-08-31	1.90000	1.95000	1.85000	1.90000	+2.703%	2,150	-91.579%
2022-08-30	1.85000	1.85000	1.85000	1.85000	+8.824%	105	-91.351%
2022-08-29	1.78000	1.80000	1.70000	1.70000	-5.556%	2,150	-90.588%
2022-08-26	1.81000	1.90000	1.80000	1.80000	0.000%	10,344	-91.111%
2022-08-24	1.81000	1.82000	1.80000	1.80000	0.000%	4,600	-91.111%
2022-08-23	1.80000	1.80000	1.80000	1.80000	0.000%	861	-91.111%
2022-08-22	1.80000	1.80000	1.80000	1.80000	-1.639%	1,021	-91.111%
2022-08-18	1.82000	1.83000	1.82000	1.83000	+1.105%	3,290	-91.257%
2022-08-17	1.81000	1.81000	1.81000	1.81000	0.000%	550	-91.160%
2022-08-16	1.83000	1.83500	1.80000	1.81000	+0.556%	2,515	-91.160%
2022-08-15	1.80000	1.80000	1.80000	1.80000	0.000%	150	-91.111%
2022-08-12	1.79000	1.81000	1.53500	1.80000	+1.695%	5,000	-91.111%
2022-08-10	1.76000	1.81000	1.75000	1.77000	+1.143%	1,375	-90.960%
2022-08-09	1.75000	1.76000	1.75000	1.75000	-3.315%	2,600	-90.857%
2022-08-08	1.83000	1.83000	1.81000	1.81000	+3.429%	2,555	-91.160%
2022-08-04	1.74000	1.75000	1.74000	1.75000	+3.550%	2,003	-90.857%
2022-08-02	1.69500	1.70000	1.69000	1.69000	-0.588%	1,440	-90.533%
2022-07-29	1.70000	1.70000	1.70000	1.70000	+0.592%	200	-90.588%
2022-07-28	1.70000	1.72000	1.69000	1.69000	+0.595%	2,065	-90.533%
2022-07-27	1.70000	1.70000	1.68000	1.68000	0.000%	2,150	-90.476%
2022-07-26	1.65000	1.68000	1.65000	1.68000	-1.176%	2,095	-90.476%
2022-07-25	1.70000	1.70000	1.69000	1.70000	-1.163%	3,020	-90.588%
2022-07-22	1.71000	1.72000	1.71000	1.72000	+4.242%	7,500	-90.698%
2022-07-21	1.66650	1.66650	1.65000	1.65000	0.000%	200	-90.303%
2022-07-19	1.65000	1.65000	1.65000	1.65000	+2.484%	219	-90.303%
2022-07-18	1.61000	1.61000	1.60000	1.61000	+0.625%	4,500	-90.062%
2022-07-15	1.63000	1.63000	1.60000	1.60000	-1.235%	3,000	-90.000%
2022-07-14	1.63000	1.63000	1.62000	1.62000	0.000%	1,765	-90.123%
2022-07-13	1.62000	1.62000	1.62000	1.62000	0.000%	2,000	-90.123%
2022-07-12	1.62000	1.63000	1.62000	1.62000	+0.621%	2,150	-90.123%
2022-07-11	1.60000	1.61000	1.60000	1.61000	+0.625%	2,200	-90.062%
2022-07-08	1.60200	1.60200	1.60000	1.60000	-1.235%	900	-90.000%
2022-07-07	1.62000	1.62000	1.62000	1.62000	0.000%	1,000	-90.123%
2022-07-06	1.62000	1.62000	1.62000	1.62000	+0.621%	1,350	-90.123%
2022-07-05	1.62000	1.62000	1.60000	1.61000	+1.258%	2,100	-90.062%
2022-07-01	1.59000	1.59000	1.59000	1.59000	0.000%	100	-89.937%
2022-06-30	1.59000	1.59000	1.59000	1.59000	-7.018%	518	-89.937%
2022-06-29	1.71000	1.71000	1.71000	1.71000	+0.588%	670	-90.643%
2022-06-28	1.76000	1.76000	1.70000	1.70000	-2.857%	1,700	-90.588%
2022-06-27	1.76000	1.80000	1.66000	1.75000	+10.063%	1,879	-90.857%
2022-06-24	1.59000	1.59000	1.59000	1.59000	-0.625%	500	-89.937%
2022-06-23	1.57000	1.75000	1.57000	1.60000	-3.030%	600	-90.000%
2022-06-21	1.50000	1.65000	1.50000	1.65000	+10.000%	1,750	-90.303%
2022-06-17	1.50000	1.70000	1.50000	1.50000	-4.459%	4,515	-89.333%
2022-06-16	1.58000	1.58000	1.57000	1.57000	0.000%	500	-89.809%
2022-06-15	1.57000	1.57000	1.57000	1.57000	0.000%	500	-89.809%
2022-06-13	1.57000	1.57000	1.57000	1.57000	0.000%	155	-89.809%
2022-06-09	1.58000	1.61000	1.57000	1.57000	-2.484%	1,550	-89.809%
2022-06-07	1.56000	1.75000	1.56000	1.61000	+3.871%	1,550	-90.062%
2022-06-06	1.78000	1.78000	1.55000	1.55000	-7.186%	3,100	-89.677%
2022-06-03	1.78500	1.78500	1.67000	1.67000	0.000%	350	-90.419%
2022-06-02	1.70000	1.73000	1.66000	1.67000	-1.765%	2,500	-90.419%
2022-06-01	1.75000	1.90000	1.47500	1.70000	-2.857%	4,616	-90.588%
2022-05-31	1.75000	1.75000	1.75000	1.75000	-12.500%	3,100	-90.857%
2022-05-20	1.76000	2.00000	1.74990	2.00000	+14.286%	9,844	-92.000%
2022-05-19	1.74000	1.75490	1.74000	1.75000	+0.575%	525	-90.857%
2022-05-18	1.74000	1.74000	1.74000	1.74000	-2.793%	300	-90.805%
2022-05-17	1.75500	1.79000	1.75500	1.79000	+5.294%	242	-91.061%
2022-05-16	1.70000	1.70000	1.70000	1.70000	-5.556%	100	-90.588%
2022-05-11	1.84000	1.85000	1.80000	1.80000	-2.703%	3,001	-91.111%
2022-05-09	1.85000	1.85000	1.85000	1.85000	+1.093%	500	-91.351%
2022-05-06	1.88000	1.88000	1.83000	1.83000	-8.500%	5,938	-91.257%
2022-05-05	2.00000	2.00000	2.00000	2.00000	+6.383%	1,434	-92.000%
2022-05-04	1.87500	1.88010	1.75000	1.88000	+13.253%	2,100	-91.489%
2022-05-03	1.66000	1.66000	1.66000	1.66000	+31.746%	168	-90.361%
2022-05-02	1.66000	1.66000	1.26000	1.26000	-25.000%	700	-87.302%
2022-04-29	1.65000	1.68000	1.65000	1.68000	+1.818%	4,634	-90.476%
2022-04-27	1.65000	1.65000	1.65000	1.65000	0.000%	100	-90.303%
2022-04-26	1.80000	1.80000	1.63000	1.65000	-12.234%	634	-90.303%
2022-04-25	1.88000	1.88000	1.88000	1.88000	-14.545%	102	-91.489%
2022-04-22	2.10000	2.20000	2.10000	2.20000	+9.453%	2,234	-92.727%
2022-04-20	2.01000	2.18000	2.01000	2.01000	0.000%	2,314	-92.040%
2022-04-19	1.55750	2.01000	1.55750	2.01000	-1.951%	806	-92.040%
2022-04-18	2.05000	2.51000	1.50000	2.05000	-10.870%	3,224	-92.195%
2022-04-14	1.38000	2.31000	1.38000	2.30000	+98.276%	11,268	-93.043%
2022-04-12	1.16000	1.16000	1.16000	1.16000	0.000%	101	-86.207%
2022-04-11	1.16000	1.16000	1.16000	1.16000	0.000%	100	-86.207%
2022-04-08	1.39000	1.39000	1.16000	1.16000	+3.571%	13,000	-86.207%
2022-04-07	1.22500	1.38000	1.12000	1.12000	0.000%	9,134	-85.714%
2022-04-06	1.12000	1.12000	1.11990	1.12000	+8.738%	700	-85.714%
2022-04-05	1.03000	1.03000	1.03000	1.03000	+0.980%	167	-84.466%
2022-04-04	1.00000	1.02000	1.00000	1.02000	+0.990%	574	-84.314%
2022-04-01	1.09000	1.09000	1.01000	1.01000	+1.000%	10,234	-84.158%
2022-03-30	1.05000	1.05000	1.00000	1.00000	-10.714%	314	-84.000%
2022-03-28	1.09000	1.12000	1.09000	1.12000	+6.667%	25,504	-85.714%
2022-03-25	1.05000	1.10000	1.05000	1.05000	-3.670%	5,208	-84.762%
2022-03-24	1.09000	1.12000	1.09000	1.09000	+3.810%	13,858	-85.321%
2022-03-23	1.07000	1.09000	1.05000	1.05000	+5.000%	10,896	-84.762%
2022-03-22	0.88800	1.10000	0.88800	1.00000	-4.762%	9,750	-84.000%
2022-03-18	0.80000	1.07500	0.80000	1.05000	0.000%	4,550	-84.762%
2022-03-17	1.05000	1.05000	1.05000	1.05000	+5.000%	600	-84.762%
2022-03-16	0.80810	1.00000	0.80800	1.00000	+25.000%	6,402	-84.000%
2022-03-15	0.80000	0.80000	0.80000	0.80000	-11.111%	6,600	-80.000%
2022-03-14	0.69900	0.90000	0.69890	0.90000	+2.273%	5,788	-82.222%
2022-03-11	0.70000	1.46000	0.68000	0.88000	+35.385%	11,200	-81.818%
2022-03-10	0.62500	0.65000	0.61000	0.65000	+8.333%	9,500	-75.385%
2022-03-09	0.60000	0.60000	0.60000	0.60000	+0.840%	2,878	-73.333%
2022-03-08	0.59500	0.59500	0.55000	0.59500	+6.250%	2,534	-73.109%
2022-03-07	0.58000	0.59900	0.55000	0.56000	-5.085%	10,981	-71.429%
2022-03-04	0.58500	0.59000	0.58500	0.59000	0.000%	4,445	-72.881%
2022-03-03	0.50000	0.59000	0.49990	0.59000	+18.000%	36,709	-72.881%
2022-03-02	0.50000	0.50500	0.50000	0.50000	+0.020%	8,279	-68.000%
2022-03-01	0.49900	0.50900	0.49900	0.49990	+0.990%	9,190	-67.994%
2022-02-28	0.49300	0.49990	0.48000	0.49500	+1.852%	14,000	-67.677%
2022-02-25	0.40000	0.48600	0.40000	0.48600	+38.857%	4,868	-67.078%
2022-02-23	0.35000	0.35000	0.35000	0.35000	+12.867%	265	-54.286%
2022-02-22	0.41000	0.42500	0.31010	0.31010	-24.550%	32,210	-48.404%
2022-02-18	0.45000	0.45000	0.40000	0.41100	-12.553%	14,500	-61.071%
2022-02-17	0.46800	0.47000	0.46800	0.47000	-6.000%	5,257	-65.957%
2022-02-10	0.45000	0.50010	0.45000	0.50000	0.000%	8,500	-68.000%
2022-02-09	0.45000	0.50000	0.45000	0.50000	+0.220%	11,000	-68.000%
2022-02-08	0.50100	0.50100	0.49890	0.49890	-0.220%	7,500	-67.929%
2022-02-07	0.52300	0.52300	0.50000	0.50000	0.000%	7,700	-68.000%
2022-02-04	0.50000	0.52500	0.50000	0.50000	0.000%	43,150	-68.000%
2022-02-03	0.55000	0.55000	0.40110	0.50000	0.000%	39,776	-68.000%
2022-02-02	0.50000	0.63000	0.50000	0.50000	0.000%	28,250	-68.000%
2022-02-01	0.45000	0.50000	0.45000	0.50000	+11.111%	18,200	-68.000%
2022-01-28	0.39000	0.45000	0.39000	0.45000	+15.771%	705	-64.444%
2022-01-27	0.38870	0.38870	0.38870	0.38870	+29.136%	325	-58.837%
2022-01-24	0.28000	0.30100	0.28000	0.30100	-10.015%	1,319	-46.844%
2022-01-20	0.29000	0.42650	0.29000	0.33450	+11.873%	11,908	-52.167%
2022-01-18	0.37500	0.39000	0.29900	0.29900	-24.304%	8,100	-46.488%
2022-01-13	0.37100	0.42950	0.36100	0.39500	+11.268%	7,800	-59.494%
2022-01-12	0.35000	0.35500	0.35000	0.35500	-19.318%	6,000	-54.930%
2022-01-11	0.42050	0.45500	0.42050	0.44000	+61.765%	6,667	-63.636%
2022-01-05	0.27200	0.27200	0.27200	0.27200	-54.515%	267	-41.176%
2022-01-04	0.54800	0.59800	0.28110	0.59800	+59.979%	3,284	-73.244%
2021-12-31	0.37380	0.37380	0.37380	0.37380	+31.158%	667	-57.196%
2021-12-28	0.28020	0.28500	0.28020	0.28500	-14.925%	4,067	-43.860%
2021-12-23	0.33500	0.33500	0.33500	0.33500	-4.039%	1,500	-52.239%
2021-12-22	0.34910	0.34910	0.34910	0.34910	+31.686%	200	-54.168%
2021-12-21	0.29540	0.32000	0.26510	0.26510	-19.667%	36,813	-39.645%
2021-12-20	0.45010	0.45010	0.32700	0.33000	-34.000%	35,781	-51.515%
2021-12-17	0.50000	0.50000	0.50000	0.50000	0.000%	5,000	-68.000%
2021-12-16	0.49000	0.52500	0.49000	0.50000	+10.619%	20,986	-68.000%
2021-12-15	0.47600	0.48600	0.45200	0.45200	+18.947%	9,530	-64.602%
2021-12-14	0.30000	0.38010	0.30000	0.38000	-24.152%	5,449	-57.895%
2021-12-13	0.55000	0.55000	0.50100	0.50100	+0.200%	7,487	-68.064%
2021-12-10	0.56100	0.59000	0.50000	0.50000	-12.281%	23,126	-68.000%
2021-12-09	0.50100	0.57000	0.50100	0.57000	+14.000%	7,420	-71.930%
2021-12-08	0.50100	0.50100	0.50000	0.50000	-0.200%	8,710	-68.000%
2021-12-07	0.50000	0.50100	0.50000	0.50100	+16.512%	29,999	-68.064%
2021-12-06	0.43010	0.43010	0.43000	0.43000	-14.000%	2,200	-62.791%
2021-12-03	0.45000	0.55500	0.45000	0.50000	-26.471%	27,434	-68.000%
2021-12-02	0.43500	0.68000	0.43150	0.68000	+56.322%	19,750	-76.471%
2021-12-01	0.43500	0.43500	0.43500	0.43500	+1.163%	2,667	-63.218%
2021-11-30	0.43000	0.43000	0.43000	0.43000	-8.120%	634	-62.791%
2021-11-24	0.46800	0.46800	0.46800	0.46800	-33.133%	8,000	-65.812%
2021-11-23	0.45000	0.69990	0.45000	0.69990	+80.387%	25,434	-77.140%
2021-11-22	0.38800	0.38800	0.38800	0.38800	+28.904%	600	-58.763%
2021-11-19	0.28850	0.50990	0.27800	0.30100	-6.231%	52,289	-46.844%
2021-11-18	0.35050	0.35050	0.31510	0.32100	-8.599%	48,600	-50.156%
2021-11-17	0.35120	0.35120	0.35120	0.35120	+0.343%	5,000	-54.442%
2021-11-16	0.38510	0.38510	0.30000	0.35000	+13.636%	32,437	-54.286%
2021-11-15	0.31300	0.31300	0.30800	0.30800	0.000%	9,700	-48.052%
2021-11-12	0.30800	0.30800	0.30800	0.30800	+0.984%	20,000	-48.052%
2021-11-11	0.30500	0.30500	0.30500	0.30500	+0.993%	18,000	-47.541%
2021-11-10	0.30200	0.30200	0.30200	0.30200	0.000%	10,000	-47.020%
2021-11-09	0.30200	0.30200	0.30200	0.30200	+0.033%	11,500	-47.020%
2021-11-08	0.30200	0.30200	0.30190	0.30190	-1.016%	16,843	-47.002%
2021-11-05	0.30500	0.30600	0.30500	0.30500	-7.012%	21,524	-47.541%
2021-11-04	0.30000	0.32800	0.30000	0.32800	+9.333%	2,120	-51.220%
2021-10-29	0.30000	0.30000	0.30000	0.30000	0.000%	200	-46.667%
2021-10-28	0.30000	0.30000	0.30000	0.30000	-37.500%	200	-46.667%
2021-10-27	0.48000	0.48000	0.48000	0.48000	+20.000%	1,300	-66.667%
2021-10-21	0.40000	0.40000	0.40000	0.40000	0.000%	3,005	-60.000%
2021-10-20	0.36100	0.46000	0.36100	0.40000	+11.111%	8,255	-60.000%
2021-10-19	0.36100	0.36100	0.36000	0.36000	-0.277%	3,000	-55.556%
2021-10-18	0.36100	0.36100	0.36100	0.36100	+2.557%	1,350	-55.679%
2021-10-15	0.35000	0.35200	0.35000	0.35200	+0.571%	2,500	-54.545%
2021-10-14	0.40100	0.40100	0.31600	0.35000	+10.830%	33,995	-54.286%
2021-10-13	0.35000	0.36440	0.31580	0.31580	-0.063%	12,666	-49.335%
2021-10-12	0.31600	0.31600	0.31600	0.31600	-0.315%	5,000	-49.367%
2021-10-11	0.31600	0.31700	0.31600	0.31700	-2.462%	14,000	-49.527%
2021-10-08	0.31000	0.32500	0.31000	0.32500	+3.834%	11,300	-50.769%
2021-10-07	0.35250	0.35250	0.31230	0.31300	-14.481%	18,473	-48.882%
2021-10-06	0.31200	0.36600	0.31200	0.36600	+18.065%	25,500	-56.284%
2021-10-04	0.33030	0.33030	0.31000	0.31000	-13.889%	2,500	-48.387%
2021-09-30	0.60000	0.60000	0.36000	0.36000	-37.824%	2,634	-55.556%
2021-09-29	0.48800	0.57900	0.35000	0.57900	+13.529%	10,300	-72.366%
2021-09-21	0.51000	0.51000	0.51000	0.51000	+24.390%	100	-68.627%
2021-09-16	0.41000	0.41000	0.41000	0.41000	-4.651%	100	-60.976%
2021-09-15	0.44000	0.44000	0.43000	0.43000	0.000%	6,889	-62.791%
2021-09-14	0.45000	0.49000	0.43000	0.43000	-6.522%	20,700	-62.791%
2021-09-13	0.49000	0.49000	0.46000	0.46000	-2.128%	15,000	-65.217%
2021-09-10	0.50100	0.50100	0.47000	0.47000	-14.545%	16,000	-65.957%
2021-09-09	0.59000	0.59000	0.55000	0.55000	-6.780%	14,409	-70.909%
2021-09-08	0.48990	0.59000	0.46000	0.59000	+25.532%	15,596	-72.881%
2021-09-07	0.49000	0.49000	0.45000	0.47000	+4.444%	19,760	-65.957%
2021-09-03	0.49000	0.49000	0.44500	0.45000	+22.283%	10,030	-64.444%
2021-09-02	0.29200	0.36800	0.29200	0.36800	+18.671%	665	-56.522%
2021-08-31	0.59780	0.59780	0.31010	0.31010	-52.219%	11,440	-48.404%
2021-08-27	0.64900	0.64900	0.64900	0.64900	-14.605%	354	-75.347%
2021-08-26	0.66000	0.76000	0.58310	0.76000	-3.553%	3,009	-78.947%
2021-08-25	0.49000	0.78800	0.40000	0.78800	+87.619%	31,700	-79.695%
2021-08-24	0.31800	0.51000	0.31800	0.42000	+90.736%	14,376	-61.905%
2021-08-20	0.22020	0.22020	0.22020	0.22020	-38.833%	1,000	-27.339%
2021-08-19	0.36000	0.36500	0.36000	0.36000	0.000%	10,494	-55.556%
2021-08-17	0.38000	0.38000	0.36000	0.36000	-10.000%	13,000	-55.556%
2021-08-16	0.36750	0.42000	0.36750	0.40000	-2.439%	30,300	-60.000%
2021-08-12	0.41000	0.41000	0.41000	0.41000	+2.500%	700	-60.976%
2021-08-11	0.38600	0.42000	0.38600	0.40000	+3.093%	3,884	-60.000%
2021-08-02	0.38800	0.38800	0.38800	0.38800	0.000%	999	-58.763%
2021-07-29	0.38800	0.38800	0.38800	0.38800	+5.149%	100	-58.763%
2021-07-23	0.36900	0.36900	0.36900	0.36900	-7.750%	500	-56.640%
2021-07-22	0.40000	0.40000	0.40000	0.40000	0.000%	2,508	-60.000%
2021-07-21	0.39000	0.40000	0.39000	0.40000	+5.235%	4,000	-60.000%
2021-07-20	0.38000	0.38010	0.38000	0.38010	+0.026%	1,340	-57.906%
2021-07-19	0.40000	0.40000	0.36000	0.38000	-2.564%	2,835	-57.895%
2021-07-16	0.39000	0.42000	0.39000	0.39000	+1.961%	12,000	-58.974%
2021-07-15	0.38250	0.38250	0.38250	0.38250	+6.250%	500	-58.170%
2021-07-14	0.29400	0.36000	0.29400	0.36000	-10.000%	3,100	-55.556%
2021-07-13	0.42000	0.42000	0.40000	0.40000	0.000%	26,966	-60.000%
2021-07-12	0.40200	0.42000	0.40000	0.40000	+2.564%	9,495	-60.000%
2021-07-09	0.38000	0.39000	0.38000	0.39000	-4.878%	20,000	-58.974%
2021-07-02	0.41000	0.41000	0.41000	0.41000	-4.651%	300	-60.976%
2021-07-01	0.43000	0.43000	0.43000	0.43000	+7.205%	567	-62.791%
2021-06-30	0.41500	0.41500	0.40110	0.40110	-6.937%	234	-60.110%
2021-06-29	0.48000	0.49750	0.42000	0.43100	-15.490%	2,690	-62.877%
2021-06-25	0.51000	0.51000	0.51000	0.51000	0.000%	167	-68.627%
2021-06-24	0.51000	0.51000	0.51000	0.51000	+2.000%	510	-68.627%
2021-06-22	0.50000	0.50000	0.50000	0.50000	0.000%	500	-68.000%
2021-06-21	0.51000	0.55000	0.50000	0.50000	0.000%	5,900	-68.000%
2021-06-18	0.56700	0.58000	0.50000	0.50000	-9.091%	29,200	-68.000%
2021-06-17	0.56700	0.56700	0.55000	0.55000	-5.172%	5,500	-70.909%
2021-06-16	0.60000	0.65000	0.58000	0.58000	+2.473%	15,825	-72.414%
2021-06-15	0.56600	0.56600	0.56600	0.56600	+1.035%	1,500	-71.731%
2021-06-14	0.56000	0.56020	0.56000	0.56020	+1.855%	878	-71.439%
2021-06-11	0.55000	0.55000	0.55000	0.55000	-1.786%	944	-70.909%
2021-06-10	0.67180	0.67180	0.53000	0.56000	0.000%	14,632	-71.429%
2021-06-09	0.61000	0.70000	0.56000	0.56000	+5.660%	1,460	-71.429%
2021-06-08	0.42010	0.53000	0.40000	0.53000	-23.188%	5,067	-69.811%
2021-06-04	0.70100	0.70100	0.69000	0.69000	-1.569%	3,010	-76.812%
2021-06-03	0.70100	0.70100	0.70100	0.70100	0.000%	200	-77.175%
2021-06-02	0.71000	0.99890	0.70100	0.70100	0.000%	5,800	-77.175%
2021-06-01	0.70100	0.70100	0.70100	0.70100	-28.469%	811	-77.175%
2021-05-28	0.99990	0.99990	0.98000	0.98000	0.000%	1,373	-83.673%
2021-05-27	0.98000	0.98000	0.98000	0.98000	+8.889%	1,018	-83.673%
2021-05-26	0.82500	0.90000	0.82500	0.90000	+30.814%	1,204	-82.222%
2021-05-25	0.68500	0.69010	0.68500	0.68800	-1.007%	2,122	-76.744%
2021-05-24	1.00000	1.00000	0.69500	0.69500	-44.622%	10,153	-76.978%
2021-05-21	0.52100	1.25500	0.52100	1.25500	+140.883%	48,015	-87.251%
2021-05-20	0.51000	0.60000	0.51000	0.52100	-12.275%	16,253	-69.290%
2021-05-19	0.47990	0.68000	0.46600	0.59390	+30.241%	23,837	-73.059%
2021-05-18	0.38000	0.45600	0.38000	0.45600	+14.000%	6,685	-64.912%
2021-05-17	0.40000	0.40000	0.38000	0.40000	+0.503%	42,336	-60.000%
2021-05-14	0.49990	0.49990	0.39800	0.39800	+13.714%	8,200	-59.799%
2021-05-13	0.35000	0.35000	0.35000	0.35000	+21.149%	10,259	-54.286%
2021-05-12	0.29900	0.71000	0.28890	0.28890	+7.000%	8,488	-44.618%
2021-05-11	0.25000	0.27000	0.25000	0.27000	+22.727%	21,667	-40.741%
2021-05-10	0.22000	0.22000	0.22000	0.22000	+29.412%	10,000	-27.273%
2021-05-07	0.22130	0.22130	0.17000	0.17000	-28.571%	10,300	-5.882%
2021-05-06	0.25600	0.25600	0.23680	0.23800	+19.000%	23,910	-32.773%
2021-05-05	0.20000	0.20000	0.20000	0.20000	0.000%	20,863	-20.000%
2021-05-04	0.15000	0.20000	0.15000	0.20000	+33.333%	31,401	-20.000%
2021-05-03	0.15000	0.15000	0.15000	0.15000	-24.962%	10,004	+6.667%
2021-04-30	0.18000	0.20000	0.12510	0.19990	+59.792%	50,192	-19.960%
2021-04-29	0.18800	0.18800	0.12510	0.12510	+4.250%	1,196	+27.898%
2021-04-23	0.12000	0.12000	0.12000	0.12000	+9.091%	100	+33.333%
2021-04-21	0.11000	0.11000	0.11000	0.11000	0.000%	100	+45.455%
2021-04-20	0.11000	0.11000	0.11000	0.11000	+9.890%	906	+45.455%
2021-04-19	0.10000	0.19770	0.10000	0.10010	+1.316%	4,278	+59.840%
2021-04-16	0.10000	0.10000	0.08880	0.09880	-1.200%	305,700	+61.943%
2021-04-15	0.10000	0.13490	0.09900	0.10000	0.000%	142,151	+60.000%
2021-04-14	0.12100	0.17250	0.07300	0.10000	-9.091%	202,824	+60.000%
2021-04-13	0.10000	0.12000	0.10000	0.11000	-26.618%	67,536	+45.455%
2021-04-08	0.12000	0.14990	0.12000	0.14990	+24.917%	10,288	+6.738%
2021-04-07	0.15000	0.15000	0.12000	0.12000	-20.000%	8,052	+33.333%
2021-04-06	0.14000	0.15000	0.14000	0.15000	+7.143%	11,921	+6.667%
2021-04-05	0.21010	0.21010	0.12270	0.14000	-26.316%	64,226	+14.286%
2021-04-01	0.29900	0.29900	0.19000	0.19000	-5.000%	3,000	-15.789%
2021-03-31	0.22510	0.22510	0.19000	0.20000	-12.088%	41,752	-20.000%
2021-03-30	0.13000	0.38950	0.13000	0.22750	+84.959%	30,443	-29.670%
2021-03-29	0.16100	0.16100	0.12300	0.12300	-23.125%	29,748	+30.081%
2021-03-26	0.16250	0.16250	0.16000	0.16000	-1.780%	27,152	0.000%
2021-03-25	0.17500	0.17500	0.15000	0.16290	+1.812%	76,727	-1.780%
2021-03-24	0.20000	0.20500	0.16000	0.16000	-23.810%	56,407	0.000%
2021-03-23	0.07120	0.22500	0.07120	0.21000	+233.333%	29,666	-23.810%
2021-03-22	0.22500	0.22500	0.06300	0.06300	-70.698%	61,273	+153.968%
2021-03-19	0.23000	0.23000	0.21500	0.21500	+7.500%	6,027	-25.581%
2021-03-18	0.21900	0.23000	0.20000	0.20000	-9.091%	34,410	-20.000%
2021-03-17	0.15000	0.22000	0.15000	0.22000	+273.514%	1,108	-27.273%
2021-03-16	0.16790	0.16790	0.05000	0.05890	-68.162%	1,900	+171.647%
2021-03-15	0.18000	0.18500	0.18000	0.18500	+2.778%	5,700	-13.514%
2021-03-12	0.25000	0.25000	0.18000	0.18000	-7.692%	20,200	-11.111%
2021-03-11	0.19000	0.20050	0.19000	0.19500	+8.333%	31,710	-17.949%
2021-03-10	0.16000	0.28700	0.15000	0.18000	+20.000%	36,981	-11.111%
2021-03-09	0.15530	0.15530	0.15000	0.15000	-3.351%	15,454	+6.667%
2021-03-08	0.15520	0.15520	0.15520	0.15520	+0.064%	5,000	+3.093%
2021-03-05	0.15510	0.15510	0.15510	0.15510	+0.065%	3,867	+3.159%
2021-03-04	0.15490	0.15500	0.15490	0.15500	+0.065%	5,400	+3.226%
2021-03-03	0.13000	0.15490	0.13000	0.15490	+3.681%	5,742	+3.292%
2021-03-02	0.06890	0.14940	0.06890	0.14940	+116.836%	38,420	+7.095%
2021-02-24	0.06890	0.06890	0.06890	0.06890	0.000%	100	+132.221%
2021-02-19	0.06890	0.06890	0.06890	0.06890	0.000%	200	+132.221%
2021-02-17	0.02600	0.08730	0.02600	0.06890	+195.708%	883	+132.221%
2021-02-12	0.03200	0.03200	0.02330	0.02330	-73.310%	9,345	+586.695%
2021-02-10	0.08730	0.08730	0.08730	0.08730	0.000%	1,000	+83.276%
2021-02-08	0.09500	0.09500	0.08730	0.08730	+39.680%	431	+83.276%
2021-02-03	0.06250	0.06250	0.06250	0.06250	+6.838%	233	+156.000%
2021-02-02	0.05850	0.05850	0.05850	0.05850	0.000%	200	+173.504%
2021-01-29	0.05850	0.05850	0.05850	0.05850	+151.073%	100	+173.504%
2021-01-22	0.02330	0.02330	0.02330	0.02330	0.000%	667	+586.695%
2021-01-20	0.02330	0.02330	0.02330	0.02330	+21.990%	667	+586.695%
2021-01-15	0.01910	0.01910	0.01910	0.01910	-72.076%	334	+737.696%
2021-01-14	0.06840	0.06840	0.06840	0.06840	-54.339%	1,533	+133.918%
2021-01-13	0.01900	0.14980	0.01900	0.14980	-2.727%	1,100	+6.809%
2021-01-12	0.14490	0.15400	0.14490	0.15400	-11.188%	334	+3.896%
2021-01-07	0.06840	0.17340	0.06840	0.17340	+153.509%	1,400	-7.728%
2021-01-04	0.03900	0.06840	0.03900	0.06840	+15.932%	5,200	+133.918%
2020-12-31	0.05900	0.05900	0.04890	0.05900	+225.967%	13,579	+171.186%
2020-12-30	0.01810	0.01810	0.01810	0.01810	0.000%	8,000	+783.978%
2020-12-23	0.01810	0.01810	0.01810	0.01810	-9.950%	100	+783.978%
2020-12-17	0.02010	0.02010	0.02010	0.02010	+18.235%	334	+696.020%
2020-12-14	0.01700	0.01700	0.01700	0.01700	-4.494%	5,000	+841.176%
2020-12-11	0.01780	0.01780	0.01780	0.01780	+7.879%	3,734	+798.876%
2020-12-03	0.01650	0.01650	0.01650	0.01650	-0.602%	134	+869.697%
2020-12-02	0.01660	0.01660	0.01660	0.01660	0.000%	3,468	+863.855%
2020-11-24	0.01660	0.01660	0.01660	0.01660	+0.606%	667	+863.855%
2020-11-23	0.01650	0.01650	0.01650	0.01650	0.000%	134	+869.697%
2020-11-20	0.01650	0.01650	0.01650	0.01650	0.000%	1,000	+869.697%
2020-11-18	0.06500	0.06500	0.01650	0.01650	+13.793%	17,084	+869.697%
2020-11-05	0.01450	0.01450	0.01450	0.01450	0.000%	334	+1,003.448%
2020-10-20	0.01450	0.01450	0.01450	0.01450	-75.833%	134	+1,003.448%
2020-10-13	0.06000	0.06000	0.06000	0.06000	-50.900%	1,000	+166.667%
2020-10-05	0.12220	0.12220	0.12220	0.12220	+22.200%	1,150	+30.933%
2020-10-02	0.10000	0.10000	0.10000	0.10000	+233.333%	222	+60.000%
2020-09-28	0.06000	0.06000	0.03000	0.03000	+122.222%	845	+433.333%
2020-09-09	0.01350	0.01350	0.01350	0.01350	0.000%	334	+1,085.185%
2020-09-03	0.01350	0.01350	0.01350	0.01350	0.000%	308	+1,085.185%
2020-08-24	0.01340	0.01350	0.01340	0.01350	+0.746%	1,245	+1,085.185%
2020-08-18	0.01340	0.01340	0.01340	0.01340	-77.667%	334	+1,094.030%
2020-08-11	0.06000	0.06000	0.06000	0.06000	-31.585%	2,200	+166.667%
2020-08-07	0.08770	0.08770	0.08770	0.08770	0.000%	100	+82.440%

.dark-mode .qKzC9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKzC9b{ color: #333333; background-color: white; border: 2px solid #333333; }CXKJCX NETWORK GROUP INCstock OTC

CXKJ
CX NETWORK GROUP INC
stock OTC