Dark

CXIA
COMMODORE APPLIED TECHS
stock OTC

Inactive

Jan 14, 2021

0.000100USD0.000%(0.000000)125

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2021-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	0.000%
2020-12-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250	0.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	525	+9,900.000%
2020-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,050	0.000%
2020-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,760	0.000%
2020-04-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	530	0.000%
2020-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	11,222	+9,900.000%
2019-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	53,410	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,870	+9,900.000%
2019-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	750	+9,900.000%
2019-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-07-26	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+9,900.000%
2019-05-21	0.000010	0.000010	0.000010	0.000010	+900.000%	150	+900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	150	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	940	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,820	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	7,512	+9,900.000%
2019-05-13	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2019-05-09	0.000100	0.000100	0.000100	0.000100	+900.000%	926	0.000%
2019-02-08	0.000010	0.000010	0.000010	0.000010	-90.000%	956	+900.000%
2019-01-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	190	0.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	-90.000%	52,265	+9,900.000%
2018-12-17	0.000100	0.000100	0.000010	0.000010	-90.000%	1,301,050	+900.000%
2018-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2018-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2018-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	268	0.000%
2018-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2018-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	450	0.000%
2018-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,635	0.000%
2018-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,254	0.000%
2018-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	0.000%
2018-04-17	0.000100	0.000100	0.000100	0.000100	+150.000%	100	0.000%
2018-02-28	0.000040	0.000040	0.000040	0.000040	-60.000%	250	+150.000%
2018-01-17	0.000100	0.000100	0.000100	0.000100	+900.000%	100	0.000%
2017-12-05	0.000010	0.000010	0.000010	0.000010	0.000%	200	+900.000%
2017-11-22	0.000010	0.000010	0.000010	0.000010	-90.000%	600	+900.000%
2017-10-06	0.000100	0.000100	0.000100	0.000100	+1,566.667%	120	0.000%
2017-09-26	0.000006	0.000006	0.000006	0.000006	-40.000%	1,760	+1,566.667%
2017-05-10	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2016-11-03	0.000100	0.000100	0.000100	0.000100	+900.000%	350	0.000%
2016-01-11	0.000010	0.000010	0.000010	0.000010	-54.545%	500	+900.000%
2015-12-10	0.000022	0.000022	0.000022	0.000022	+120.000%	538	+354.545%
2015-10-02	0.000010	0.000010	0.000010	0.000010	-99.000%	6,311	+900.000%
2015-09-18	0.001000	0.001000	0.001000	0.001000	-33.333%	3,000	-90.000%
2015-02-25	0.001500	0.001500	0.001500	0.001500	0.000%	250	-93.333%
2015-02-24	0.001500	0.001500	0.001500	0.001500	0.000%	5,005	-93.333%
2015-02-18	0.001500	0.001500	0.001500	0.001500	0.000%	500	-93.333%
2015-02-06	0.001500	0.001500	0.001500	0.001500	-11.765%	485	-93.333%
2015-02-02	0.001700	0.001700	0.001700	0.001700	+13.333%	20,100	-94.118%
2015-01-30	0.001500	0.001500	0.001500	0.001500	-25.000%	85,000	-93.333%
2015-01-27	0.001500	0.002000	0.001500	0.002000	-9.091%	500	-95.000%
2015-01-15	0.002200	0.002200	0.002200	0.002200	+22.222%	104,800	-95.455%
2015-01-08	0.001800	0.001800	0.001800	0.001800	0.000%	1,500	-94.444%
2014-12-31	0.001800	0.001800	0.001800	0.001800	0.000%	17,750	-94.444%
2014-12-30	0.001800	0.001800	0.001800	0.001800	0.000%	110	-94.444%
2014-12-29	0.001800	0.001800	0.001800	0.001800	0.000%	3,172	-94.444%
2014-12-24	0.001800	0.001800	0.001800	0.001800	0.000%	10,000	-94.444%
2014-12-23	0.001900	0.001900	0.001800	0.001800	0.000%	500	-94.444%
2014-12-19	0.001800	0.001800	0.001800	0.001800	0.000%	4,700	-94.444%
2014-12-18	0.001800	0.001800	0.001800	0.001800	0.000%	10,100	-94.444%
2014-12-12	0.001800	0.001800	0.001800	0.001800	0.000%	1,385	-94.444%
2014-12-05	0.001800	0.001800	0.001800	0.001800	0.000%	10,000	-94.444%
2014-12-03	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	-94.444%
2014-11-28	0.001800	0.001800	0.001800	0.001800	0.000%	2,500	-94.444%
2014-11-13	0.001800	0.001800	0.001800	0.001800	0.000%	2,010	-94.444%
2014-11-10	0.001800	0.001800	0.001800	0.001800	-5.263%	150	-94.444%
2014-11-05	0.001900	0.001900	0.001800	0.001900	+5.556%	3,762	-94.737%
2014-11-04	0.001800	0.001800	0.001800	0.001800	-45.455%	2,475	-94.444%
2014-11-03	0.001800	0.003300	0.001800	0.003300	+83.333%	2,200	-96.970%
2014-10-31	0.001800	0.001800	0.001800	0.001800	0.000%	100	-94.444%
2014-10-14	0.001800	0.001800	0.001800	0.001800	0.000%	500	-94.444%
2014-09-10	0.001800	0.001800	0.001800	0.001800	0.000%	2,750	-94.444%
2014-09-09	0.001800	0.001800	0.001800	0.001800	0.000%	500	-94.444%
2014-09-05	0.001800	0.001800	0.001800	0.001800	0.000%	442	-94.444%
2014-09-04	0.001800	0.001800	0.001800	0.001800	0.000%	1,275	-94.444%
2014-08-29	0.001800	0.001800	0.001800	0.001800	0.000%	250	-94.444%
2014-08-25	0.001800	0.001800	0.001800	0.001800	0.000%	20,000	-94.444%
2014-08-04	0.001800	0.001800	0.001800	0.001800	0.000%	15,000	-94.444%
2014-07-21	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	-94.444%
2014-07-09	0.001800	0.001800	0.001800	0.001800	0.000%	213	-94.444%
2014-07-07	0.002200	0.002200	0.001800	0.001800	-18.182%	82,352	-94.444%
2014-06-24	0.002200	0.002200	0.002200	0.002200	-40.541%	4,875	-95.455%
2014-06-20	0.003700	0.003700	0.003700	0.003700	+76.190%	114,997	-97.297%
2014-06-17	0.002100	0.002100	0.002100	0.002100	0.000%	120,000	-95.238%
2014-06-16	0.002100	0.002100	0.002100	0.002100	-46.154%	150	-95.238%
2014-06-12	0.003900	0.003900	0.003900	0.003900	0.000%	14,997	-97.436%
2014-06-11	0.003900	0.003900	0.003900	0.003900	+85.714%	120,000	-97.436%
2014-06-03	0.002100	0.002100	0.002100	0.002100	0.000%	5,000	-95.238%
2014-05-29	0.002800	0.002800	0.002100	0.002100	-25.000%	150,000	-95.238%
2014-05-19	0.002800	0.002800	0.002800	0.002800	0.000%	4,800	-96.429%
2014-05-16	0.002800	0.002800	0.002800	0.002800	-3.448%	105	-96.429%
2014-05-14	0.002800	0.002900	0.002800	0.002900	+3.571%	2,100	-96.552%
2014-05-09	0.002800	0.002800	0.002800	0.002800	0.000%	300	-96.429%
2014-05-06	0.002800	0.002800	0.002800	0.002800	+12.000%	57,600	-96.429%
2014-04-22	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2014-04-07	0.002500	0.002500	0.002500	0.002500	0.000%	2,505	-96.000%
2014-04-02	0.002500	0.002500	0.002500	0.002500	0.000%	6,666	-96.000%
2014-03-21	0.002500	0.002500	0.002500	0.002500	0.000%	100	-96.000%
2014-03-19	0.002500	0.002500	0.002500	0.002500	0.000%	600	-96.000%
2014-03-17	0.002500	0.002500	0.002500	0.002500	+78.571%	4,999	-96.000%
2014-03-14	0.001400	0.001400	0.001400	0.001400	-50.000%	10,000	-92.857%
2014-03-11	0.001400	0.002800	0.001400	0.002800	+100.000%	10,175	-96.429%
2014-03-07	0.001400	0.001400	0.001400	0.001400	0.000%	605	-92.857%
2014-03-05	0.001400	0.001400	0.001400	0.001400	0.000%	20,000	-92.857%
2014-03-03	0.001400	0.001400	0.001400	0.001400	-50.000%	100	-92.857%
2014-02-26	0.002500	0.002800	0.001100	0.002800	-6.667%	135,000	-96.429%
2014-02-25	0.003000	0.003000	0.003000	0.003000	+20.000%	10,000	-96.667%
2014-02-21	0.002500	0.002500	0.002500	0.002500	0.000%	2,285	-96.000%
2014-02-18	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2014-02-13	0.002500	0.002500	0.002500	0.002500	0.000%	245	-96.000%
2014-02-10	0.002500	0.002500	0.002500	0.002500	0.000%	10,000	-96.000%
2014-02-07	0.002500	0.002500	0.002500	0.002500	0.000%	20,000	-96.000%
2014-02-06	0.002500	0.002500	0.002500	0.002500	0.000%	55,000	-96.000%
2014-02-05	0.002500	0.002500	0.002500	0.002500	0.000%	950	-96.000%
2014-01-28	0.002500	0.002500	0.002500	0.002500	0.000%	714	-96.000%
2014-01-27	0.002500	0.002500	0.002500	0.002500	0.000%	25,600	-96.000%
2014-01-24	0.002500	0.002500	0.002500	0.002500	-28.571%	6,900	-96.000%
2014-01-23	0.002500	0.003500	0.002500	0.003500	+6.061%	39,220	-97.143%
2014-01-16	0.003300	0.003300	0.003300	0.003300	0.000%	102,117	-96.970%
2014-01-14	0.004200	0.004200	0.003300	0.003300	+22.222%	15,400	-96.970%
2014-01-10	0.002500	0.002700	0.002500	0.002700	+8.000%	37,330	-96.296%
2014-01-09	0.002000	0.002500	0.002000	0.002500	+78.571%	55,000	-96.000%
2014-01-07	0.001400	0.001400	0.001400	0.001400	-30.000%	7,300	-92.857%
2014-01-06	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2014-01-03	0.001500	0.002000	0.001500	0.002000	0.000%	35,714	-95.000%
2014-01-02	0.002000	0.002000	0.002000	0.002000	+33.333%	14,680	-95.000%
2013-12-31	0.002500	0.002500	0.001500	0.001500	-25.000%	125,080	-93.333%
2013-12-30	0.002500	0.004500	0.001300	0.002000	-39.394%	238,825	-95.000%
2013-12-27	0.012000	0.012000	0.002600	0.003300	-52.857%	528,400	-96.970%
2013-12-26	0.006900	0.008500	0.004000	0.007000	0.000%	983,693	-98.571%
2013-12-24	0.020000	0.020000	0.003000	0.007000	-53.333%	510,573	-98.571%
2013-12-23	0.002500	0.023000	0.002500	0.015000	+1,053.846%	2,714,935	-99.333%
2013-12-17	0.001300	0.001300	0.001300	0.001300	0.000%	175	-92.308%
2013-12-13	0.001300	0.001300	0.001300	0.001300	0.000%	525	-92.308%
2013-12-12	0.001300	0.001300	0.001300	0.001300	-35.000%	3,000	-92.308%
2013-12-06	0.001900	0.003200	0.001900	0.002000	+81.818%	852,900	-95.000%
2013-12-05	0.001100	0.001100	0.001100	0.001100	0.000%	1,525	-90.909%
2013-12-03	0.001100	0.001100	0.001100	0.001100	0.000%	1,145	-90.909%
2013-11-25	0.001100	0.001100	0.001100	0.001100	0.000%	250	-90.909%
2013-11-21	0.001800	0.001800	0.001100	0.001100	-38.889%	767,614	-90.909%
2013-11-19	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	-94.444%
2013-11-14	0.001800	0.001800	0.001800	0.001800	0.000%	1,000	-94.444%
2013-11-13	0.001800	0.001800	0.001800	0.001800	0.000%	15,205	-94.444%
2013-11-08	0.001800	0.001800	0.001800	0.001800	0.000%	10,000	-94.444%
2013-11-05	0.001800	0.001800	0.001800	0.001800	0.000%	58,000	-94.444%
2013-10-29	0.001800	0.001800	0.001800	0.001800	0.000%	44,310	-94.444%
2013-10-21	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	-94.444%
2013-10-16	0.001800	0.001800	0.001800	0.001800	0.000%	100	-94.444%
2013-10-15	0.001800	0.001800	0.001800	0.001800	-10.000%	50,000	-94.444%
2013-10-11	0.002000	0.002000	0.002000	0.002000	0.000%	300	-95.000%
2013-10-04	0.002000	0.002000	0.002000	0.002000	0.000%	250	-95.000%
2013-10-01	0.002000	0.002000	0.002000	0.002000	0.000%	1,500	-95.000%
2013-09-30	0.002000	0.002000	0.002000	0.002000	0.000%	500	-95.000%
2013-09-26	0.002000	0.002000	0.002000	0.002000	0.000%	2,500	-95.000%
2013-09-17	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2013-09-13	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-95.000%
2013-09-12	0.002000	0.002000	0.002000	0.002000	-50.000%	50,500	-95.000%
2013-09-11	0.001800	0.004500	0.001800	0.004000	+207.692%	567,549	-97.500%
2013-09-09	0.001300	0.001300	0.001300	0.001300	0.000%	1,250	-92.308%
2013-09-04	0.001300	0.001300	0.001300	0.001300	0.000%	5,650	-92.308%
2013-08-26	0.001300	0.001300	0.001300	0.001300	-27.778%	100	-92.308%
2013-08-16	0.001800	0.001800	0.001800	0.001800	0.000%	10,000	-94.444%
2013-08-14	0.001800	0.001800	0.001800	0.001800	0.000%	60,000	-94.444%
2013-08-12	0.001800	0.001800	0.001800	0.001800	-5.263%	125	-94.444%
2013-08-01	0.001900	0.001900	0.001900	0.001900	+46.154%	10,000	-94.737%
2013-07-29	0.001300	0.001300	0.001300	0.001300	+30.000%	1,500	-92.308%
2013-07-24	0.001000	0.001000	0.001000	0.001000	0.000%	23,195	-90.000%
2013-07-11	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2013-07-10	0.001000	0.001000	0.001000	0.001000	0.000%	900	-90.000%
2013-07-08	0.001000	0.001000	0.001000	0.001000	0.000%	19,450	-90.000%
2013-06-28	0.001000	0.001000	0.001000	0.001000	0.000%	5,212	-90.000%
2013-06-14	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2013-06-13	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	-90.000%
2013-06-10	0.001000	0.001000	0.001000	0.001000	+11.111%	250	-90.000%
2013-05-20	0.000900	0.000900	0.000900	0.000900	0.000%	100	-88.889%
2013-05-17	0.000900	0.000900	0.000900	0.000900	-10.000%	26,900	-88.889%
2013-05-08	0.001000	0.001000	0.001000	0.001000	-50.000%	108,925	-90.000%
2013-04-30	0.002000	0.002000	0.002000	0.002000	0.000%	24,815	-95.000%
2013-04-29	0.002000	0.002000	0.002000	0.002000	0.000%	1,250	-95.000%
2013-04-22	0.002000	0.002000	0.002000	0.002000	0.000%	3,900	-95.000%
2013-04-19	0.002000	0.002000	0.002000	0.002000	0.000%	1,300	-95.000%
2013-04-16	0.002000	0.002000	0.002000	0.002000	0.000%	5,202	-95.000%
2013-04-15	0.002000	0.002000	0.002000	0.002000	-33.333%	300	-95.000%
2013-03-25	0.003000	0.003000	0.003000	0.003000	-33.333%	30,000	-96.667%
2013-03-22	0.001000	0.004500	0.001000	0.004500	+125.000%	45,150	-97.778%
2013-03-20	0.002000	0.002000	0.002000	0.002000	+81.818%	30,000	-95.000%
2013-03-19	0.001100	0.001100	0.001100	0.001100	0.000%	25,000	-90.909%
2013-03-14	0.002900	0.002900	0.001100	0.001100	-38.889%	26,000	-90.909%
2013-03-08	0.001800	0.001800	0.001800	0.001800	+80.000%	15,000	-94.444%
2013-03-06	0.001000	0.001000	0.001000	0.001000	0.000%	240	-90.000%
2013-02-28	0.001000	0.001000	0.001000	0.001000	0.000%	1,544	-90.000%
2013-02-27	0.001000	0.001000	0.001000	0.001000	+42.857%	125	-90.000%
2013-02-25	0.000700	0.000700	0.000700	0.000700	-30.000%	100	-85.714%
2013-02-15	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	-90.000%
2013-02-14	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2013-02-06	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2013-01-24	0.001000	0.001000	0.001000	0.001000	-9.091%	100	-90.000%
2013-01-22	0.001100	0.001100	0.001100	0.001100	-45.000%	188,500	-90.909%
2013-01-18	0.002000	0.002000	0.001100	0.002000	-33.333%	141,000	-95.000%
2013-01-17	0.002900	0.006000	0.002900	0.003000	-21.053%	170,250	-96.667%
2013-01-16	0.001500	0.003800	0.001500	0.003800	+375.000%	785,243	-97.368%
2013-01-11	0.000800	0.000800	0.000800	0.000800	0.000%	200	-87.500%
2013-01-09	0.000800	0.000800	0.000800	0.000800	0.000%	750	-87.500%
2012-12-31	0.000800	0.000800	0.000800	0.000800	0.000%	110	-87.500%
2012-12-28	0.000600	0.000800	0.000600	0.000800	0.000%	55,582	-87.500%
2012-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	655	-87.500%
2012-12-24	0.000800	0.000800	0.000800	0.000800	0.000%	100	-87.500%
2012-12-20	0.000800	0.000800	0.000800	0.000800	0.000%	1,175	-87.500%
2012-12-18	0.000800	0.000800	0.000800	0.000800	0.000%	750	-87.500%
2012-12-17	0.000800	0.000800	0.000800	0.000800	0.000%	1,500	-87.500%
2012-12-14	0.000800	0.000800	0.000800	0.000800	0.000%	150	-87.500%
2012-12-12	0.000800	0.000800	0.000800	0.000800	0.000%	475	-87.500%
2012-12-06	0.000800	0.000800	0.000800	0.000800	0.000%	500	-87.500%
2012-12-05	0.000800	0.000800	0.000800	0.000800	-20.000%	1,000	-87.500%
2012-11-13	0.001000	0.001000	0.001000	0.001000	+25.000%	20,000	-90.000%
2012-11-12	0.000800	0.000800	0.000800	0.000800	0.000%	550	-87.500%
2012-11-09	0.000800	0.000800	0.000800	0.000800	0.000%	1,094	-87.500%
2012-11-07	0.000800	0.000800	0.000800	0.000800	0.000%	250	-87.500%
2012-11-06	0.000800	0.000800	0.000800	0.000800	+14.286%	5,750	-87.500%
2012-10-31	0.000700	0.000700	0.000700	0.000700	-12.500%	5,000	-85.714%
2012-10-16	0.000800	0.000800	0.000800	0.000800	0.000%	1,800	-87.500%
2012-10-12	0.000800	0.000800	0.000800	0.000800	0.000%	150	-87.500%
2012-10-09	0.000800	0.000800	0.000800	0.000800	0.000%	2,100	-87.500%
2012-10-05	0.000800	0.000800	0.000800	0.000800	0.000%	68,500	-87.500%
2012-09-27	0.000800	0.000800	0.000800	0.000800	0.000%	56,000	-87.500%
2012-09-26	0.000800	0.000800	0.000800	0.000800	0.000%	370	-87.500%
2012-09-25	0.000800	0.000800	0.000800	0.000800	0.000%	200	-87.500%
2012-09-24	0.000800	0.000800	0.000800	0.000800	0.000%	38,181	-87.500%
2012-09-18	0.000800	0.000800	0.000800	0.000800	0.000%	500	-87.500%
2012-09-13	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-87.500%
2012-09-05	0.000800	0.000800	0.000800	0.000800	+14.286%	2,250	-87.500%
2012-09-04	0.000700	0.000700	0.000700	0.000700	0.000%	5,180	-85.714%
2012-08-23	0.000700	0.000700	0.000700	0.000700	0.000%	2,368	-85.714%
2012-08-22	0.000700	0.000700	0.000700	0.000700	-12.500%	107	-85.714%
2012-08-16	0.000800	0.000800	0.000800	0.000800	0.000%	96,000	-87.500%
2012-08-10	0.000800	0.000800	0.000800	0.000800	0.000%	250	-87.500%
2012-08-09	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2012-08-06	0.000800	0.000800	0.000800	0.000800	0.000%	100	-87.500%
2012-08-02	0.000800	0.000800	0.000800	0.000800	0.000%	4,000	-87.500%
2012-07-31	0.000800	0.000800	0.000800	0.000800	+33.333%	427	-87.500%
2012-07-27	0.000600	0.000600	0.000600	0.000600	-82.353%	500	-83.333%
2012-07-09	0.003400	0.003400	0.003400	0.003400	+466.667%	911	-97.059%
2012-07-05	0.000600	0.000600	0.000600	0.000600	0.000%	325	-83.333%
2012-06-29	0.000600	0.000600	0.000600	0.000600	0.000%	43,761	-83.333%
2012-06-26	0.000600	0.000600	0.000600	0.000600	0.000%	1,135	-83.333%
2012-06-19	0.000600	0.000600	0.000600	0.000600	-33.333%	2,500	-83.333%
2012-06-12	0.000900	0.000900	0.000900	0.000900	-10.000%	54,000	-88.889%
2012-06-11	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2012-05-31	0.001000	0.001000	0.001000	0.001000	0.000%	7,500	-90.000%
2012-05-25	0.001000	0.001000	0.001000	0.001000	0.000%	5,150	-90.000%
2012-05-21	0.001700	0.001700	0.001000	0.001000	-41.176%	90,336	-90.000%
2012-05-16	0.001700	0.001700	0.001700	0.001700	-32.000%	200	-94.118%
2012-05-07	0.002500	0.002500	0.002500	0.002500	0.000%	100	-96.000%
2012-05-04	0.001500	0.004000	0.001500	0.002500	+25.000%	879,550	-96.000%
2012-05-03	0.001500	0.002000	0.001500	0.002000	+33.333%	220	-95.000%
2012-05-01	0.001500	0.001500	0.001500	0.001500	-40.000%	125	-93.333%
2012-04-27	0.002500	0.002500	0.002500	0.002500	+66.667%	14,000	-96.000%
2012-04-24	0.001500	0.001500	0.001500	0.001500	-40.000%	300	-93.333%
2012-04-23	0.002500	0.002500	0.002500	0.002500	+66.667%	20,000	-96.000%
2012-04-18	0.001500	0.001500	0.001500	0.001500	0.000%	7,287	-93.333%
2012-04-16	0.001500	0.001500	0.001500	0.001500	-25.000%	13,850	-93.333%
2012-03-29	0.002000	0.002000	0.002000	0.002000	+33.333%	120,000	-95.000%
2012-03-21	0.001500	0.001500	0.001500	0.001500	+25.000%	1,475	-93.333%
2012-03-19	0.001200	0.001200	0.001200	0.001200	0.000%	1,050	-91.667%
2012-03-13	0.001200	0.001200	0.001200	0.001200	0.000%	200	-91.667%
2012-03-09	0.001200	0.001200	0.001200	0.001200	0.000%	214,000	-91.667%
2012-02-27	0.001200	0.001200	0.001200	0.001200	0.000%	230,895	-91.667%
2012-02-23	0.001200	0.001200	0.001200	0.001200	0.000%	150	-91.667%
2012-02-16	0.001200	0.001200	0.001200	0.001200	-60.000%	100	-91.667%
2012-02-08	0.003000	0.003000	0.003000	0.003000	0.000%	58,538	-96.667%
2012-02-07	0.001300	0.003000	0.001300	0.003000	+25.000%	55,000	-96.667%
2012-02-03	0.002400	0.002400	0.002400	0.002400	-4.000%	203,650	-95.833%
2012-02-02	0.002500	0.002500	0.002500	0.002500	+108.333%	200,000	-96.000%
2012-01-30	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2012-01-25	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2012-01-24	0.001200	0.001200	0.001200	0.001200	0.000%	500	-91.667%
2012-01-17	0.001200	0.001200	0.001200	0.001200	0.000%	101,250	-91.667%
2012-01-13	0.001500	0.001500	0.001200	0.001200	-25.000%	245,000	-91.667%
2012-01-12	0.001600	0.001600	0.001600	0.001600	-20.000%	200,000	-93.750%
2012-01-11	0.002500	0.002500	0.002000	0.002000	-63.636%	1,081,075	-95.000%
2012-01-10	0.003200	0.005500	0.002000	0.005500	+71.875%	265,275	-98.182%
2012-01-09	0.005900	0.005900	0.001500	0.003200	-58.442%	381,000	-96.875%
2012-01-06	0.007500	0.007700	0.003000	0.007700	+10.000%	473,896	-98.701%
2011-12-29	0.007000	0.007000	0.007000	0.007000	0.000%	100	-98.571%
2011-12-27	0.007000	0.007000	0.007000	0.007000	0.000%	1,050	-98.571%
2011-12-23	0.007000	0.007000	0.007000	0.007000	0.000%	475	-98.571%
2011-12-21	0.007000	0.007000	0.007000	0.007000	0.000%	500	-98.571%
2011-12-19	0.007000	0.007000	0.007000	0.007000	+16.667%	583	-98.571%
2011-12-16	0.006000	0.006000	0.006000	0.006000	0.000%	143,000	-98.333%
2011-12-14	0.006000	0.006000	0.006000	0.006000	-88.000%	500	-98.333%
2011-12-13	0.006000	0.050000	0.006000	0.050000	+733.333%	7,075	-99.800%
2011-12-08	0.006000	0.006000	0.006000	0.006000	0.000%	150	-98.333%
2011-12-06	0.006000	0.006000	0.006000	0.006000	0.000%	500	-98.333%
2011-12-05	0.006000	0.006000	0.006000	0.006000	+17.647%	250	-98.333%
2011-11-30	0.005100	0.005100	0.005100	0.005100	-74.500%	175	-98.039%
2011-11-29	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.500%
2011-11-22	0.020000	0.020000	0.020000	0.020000	-42.857%	550	-99.500%
2011-11-18	0.020000	0.035000	0.020000	0.035000	-30.000%	5,150	-99.714%
2011-11-11	0.050000	0.050000	0.050000	0.050000	-28.571%	216	-99.800%
2011-11-08	0.075000	0.075000	0.070000	0.070000	+27.273%	5,000	-99.857%
2011-11-04	0.010000	0.055000	0.010000	0.055000	+57.143%	400	-99.818%
2011-11-02	0.015000	0.035000	0.015000	0.035000	0.000%	1,500	-99.714%
2011-10-31	0.035000	0.035000	0.035000	0.035000	-12.500%	2,136	-99.714%
2011-10-27	0.023500	0.040000	0.020000	0.040000	+66.667%	22,750	-99.750%
2011-10-14	0.024000	0.024000	0.024000	0.024000	0.000%	5,000	-99.583%
2011-10-12	0.024000	0.024000	0.024000	0.024000	+2.128%	1,000	-99.583%
2011-10-04	0.023500	0.023500	0.023500	0.023500	0.000%	100	-99.574%
2011-09-28	0.023500	0.023500	0.023500	0.023500	0.000%	250	-99.574%
2011-09-27	0.023500	0.023500	0.023500	0.023500	0.000%	20,945	-99.574%
2011-09-21	0.023500	0.023500	0.023500	0.023500	-70.625%	2,000	-99.574%
2011-09-20	0.025000	0.080000	0.023500	0.080000	+33.333%	10,950	-99.875%
2011-09-16	0.060000	0.060000	0.060000	0.060000	-7.550%	5,500	-99.833%
2011-09-15	0.065000	0.065000	0.050000	0.064900	+44.222%	23,359	-99.846%
2011-09-07	0.022000	0.045000	0.022000	0.045000	+50.000%	5,500	-99.778%
2011-08-23	0.022000	0.030000	0.022000	0.030000	0.000%	375	-99.667%
2011-08-12	0.030000	0.030000	0.030000	0.030000	+36.364%	12,000	-99.667%
2011-08-11	0.022000	0.022000	0.022000	0.022000	-26.667%	7,750	-99.545%
2011-08-10	0.030000	0.030000	0.030000	0.030000	0.000%	6,000	-99.667%
2011-08-09	0.030000	0.030000	0.030000	0.030000	0.000%	1,580	-99.667%
2011-08-08	0.023000	0.030000	0.023000	0.030000	-50.000%	46,485	-99.667%
2011-08-05	0.060000	0.060000	0.060000	0.060000	+20.000%	1,000	-99.833%
2011-08-01	0.050000	0.050000	0.050000	0.050000	0.000%	6,000	-99.800%
2011-07-28	0.050000	0.050000	0.050000	0.050000	+150.000%	5,000	-99.800%
2011-07-22	0.020000	0.020000	0.020000	0.020000	-33.333%	12,929	-99.500%
2011-07-21	0.030000	0.030000	0.030000	0.030000	0.000%	5,800	-99.667%
2011-07-15	0.030000	0.030000	0.030000	0.030000	0.000%	5,400	-99.667%
2011-07-13	0.030000	0.030000	0.030000	0.030000	0.000%	5,300	-99.667%
2011-07-11	0.030000	0.030000	0.030000	0.030000	-64.706%	2,200	-99.667%
2011-07-07	0.085000	0.085000	0.085000	0.085000	+286.364%	1,000	-99.882%
2011-07-05	0.022000	0.022000	0.022000	0.022000	-56.000%	1,470	-99.545%
2011-06-29	0.070000	0.070000	0.050000	0.050000	+25.000%	3,300	-99.800%
2011-06-28	0.035000	0.040000	0.020000	0.040000	-50.000%	12,410	-99.750%
2011-06-23	0.050000	0.080000	0.050000	0.080000	+6.667%	10,300	-99.875%
2011-06-21	0.016200	0.075000	0.016200	0.075000	+362.963%	795	-99.867%
2011-06-20	0.002500	0.016200	0.002500	0.016200	-83.800%	310	-99.383%
2011-06-16	0.019000	0.100000	0.019000	0.100000	+455.556%	40,975	-99.900%
2011-06-15	0.018000	0.018000	0.018000	0.018000	-82.000%	21,500	-99.444%
2011-06-13	0.100000	0.100000	0.100000	0.100000	+1,438.462%	100	-99.900%
2011-06-06	0.006500	0.006500	0.006500	0.006500	-94.091%	325	-98.462%
2011-05-26	0.110000	0.110000	0.110000	0.110000	0.000%	200	-99.909%
2011-05-24	0.025000	0.110000	0.025000	0.110000	+340.000%	12,700	-99.909%
2011-05-20	0.025000	0.025000	0.025000	0.025000	+25.000%	2,500	-99.600%
2011-05-18	0.020000	0.020000	0.020000	0.020000	0.000%	14,255	-99.500%
2011-05-17	0.005400	0.025000	0.005400	0.020000	+277.358%	77,000	-99.500%
2011-05-16	0.005300	0.005300	0.005300	0.005300	0.000%	65,000	-98.113%
2011-05-13	0.005000	0.005300	0.005000	0.005300	+165.000%	27,090	-98.113%
2011-05-05	0.002000	0.002000	0.002000	0.002000	0.000%	2,500	-95.000%
2011-05-04	0.002000	0.002000	0.002000	0.002000	0.000%	4,057	-95.000%
2011-05-03	0.002000	0.002000	0.002000	0.002000	-33.333%	5,310	-95.000%
2011-04-26	0.003000	0.003000	0.003000	0.003000	0.000%	105	-96.667%
2011-04-25	0.003000	0.003000	0.003000	0.003000	-40.000%	4,000	-96.667%
2011-04-21	0.003600	0.005000	0.003000	0.005000	+38.889%	166,795	-98.000%
2011-04-20	0.003600	0.003600	0.003600	0.003600	0.000%	150	-97.222%
2011-04-18	0.003600	0.003600	0.003600	0.003600	-33.333%	246	-97.222%
2011-04-14	0.005200	0.005400	0.003600	0.005400	-8.475%	117,500	-98.148%
2011-03-31	0.005900	0.005900	0.005900	0.005900	+96.667%	15,000	-98.305%
2011-03-25	0.003000	0.003000	0.003000	0.003000	-50.000%	375	-96.667%
2011-03-24	0.005000	0.006000	0.003000	0.006000	+200.000%	90,252	-98.333%
2011-03-23	0.002000	0.002000	0.002000	0.002000	-66.667%	99,998	-95.000%
2011-03-18	0.006000	0.006000	0.006000	0.006000	0.000%	195	-98.333%
2011-03-17	0.006000	0.006000	0.006000	0.006000	-33.333%	1,067	-98.333%
2011-03-14	0.009000	0.009000	0.009000	0.009000	+1.124%	20,000	-98.889%
2011-03-11	0.008900	0.008900	0.008900	0.008900	+48.333%	30,000	-98.876%
2011-03-08	0.006000	0.006000	0.006000	0.006000	-33.333%	190	-98.333%
2011-03-04	0.006000	0.009000	0.006000	0.009000	0.000%	5,500	-98.889%
2011-03-01	0.006000	0.009000	0.006000	0.009000	0.000%	6,750	-98.889%
2011-02-28	0.006000	0.009000	0.006000	0.009000	+12.500%	110,200	-98.889%
2011-02-25	0.008000	0.008000	0.008000	0.008000	-10.112%	45,550	-98.750%

.dark-mode .Hgn3vN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hgn3vN{ color: #333333; background-color: white; border: 2px solid #333333; }CXIACOMMODORE APPLIED TECHSstock OTC

CXIA
COMMODORE APPLIED TECHS
stock OTC