Dark

Check out our Dark Pool Levels

CXGEF
COMPUTER & TECHS HLDGS
stock OTC

Inactive

Apr 29, 2024

0.2700USD-3.915%(-0.0110)1,264

Pre-market

0.00USD-100.000%(-0.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-29	0.2700	0.2700	0.2700	0.2700	-3.915%	1,264	0.000%
2024-04-08	0.2810	0.2810	0.2810	0.2810	+0.357%	1,829	-3.915%
2024-04-05	0.2800	0.2800	0.2800	0.2800	0.000%	1,074	-3.571%
2024-03-25	0.2800	0.2800	0.2800	0.2800	+3.321%	781	-3.571%
2024-03-13	0.2770	0.2770	0.2710	0.2710	0.000%	8,254	-0.369%
2024-03-11	0.2710	0.2710	0.2710	0.2710	-6.873%	632	-0.369%
2024-02-21	0.2910	0.2910	0.2910	0.2910	-6.431%	326	-7.216%
2024-01-04	0.3110	0.3110	0.3110	0.3110	+25.911%	1,027	-13.183%
2023-08-10	0.2470	0.2470	0.2470	0.2470	-11.786%	791	+9.312%
2023-08-02	0.2800	0.2800	0.2800	0.2800	-3.448%	5,000	-3.571%
2023-05-09	0.2900	0.2900	0.2900	0.2900	+3.571%	500	-6.897%
2023-03-14	0.2800	0.2800	0.2800	0.2800	+12.000%	2,488	-3.571%
2022-12-28	0.2820	0.2820	0.2500	0.2500	-14.089%	10,300	+8.000%
2022-12-14	0.2910	0.2910	0.2910	0.2910	+0.345%	908	-7.216%
2022-12-02	0.2900	0.2900	0.2900	0.2900	-6.452%	879	-6.897%
2022-06-01	0.3100	0.3100	0.3100	0.3100	-3.125%	15,190	-12.903%
2022-01-04	0.3200	0.3200	0.3200	0.3200	0.000%	1,000	-15.625%

Share