Dark

CXEE
China Xuefeng Environmental Engineering, Inc. Common Stock
stock OTC

Inactive

Feb 12, 2021

2.75USD+175.000%(+1.75)110

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-12	2.7500	2.7500	2.7500	2.7500	+175.000%	110	0.000%
2021-02-10	1.0000	1.0000	1.0000	1.0000	-67.742%	407	+175.000%
2021-02-01	3.1000	3.1000	3.1000	3.1000	+3.333%	307	-11.290%
2021-01-06	3.0000	3.0000	3.0000	3.0000	+66.667%	199	-8.333%
2020-12-03	1.8000	1.8000	1.8000	1.8000	+80.000%	100	+52.778%
2020-10-20	1.0000	1.0000	1.0000	1.0000	0.000%	700	+175.000%
2020-09-29	1.0000	1.0000	1.0000	1.0000	0.000%	100	+175.000%
2020-09-22	1.0000	1.0000	1.0000	1.0000	-44.444%	200	+175.000%
2020-07-24	1.8000	1.8000	1.8000	1.8000	-12.195%	100	+52.778%
2019-10-22	2.0500	2.0500	2.0500	2.0500	-18.000%	100	+34.146%
2019-10-07	2.8000	2.8000	2.5000	2.5000	-10.714%	200	+10.000%
2019-09-23	3.0000	3.0000	2.8000	2.8000	-6.667%	420	-1.786%
2019-03-22	3.0000	3.0000	3.0000	3.0000	-14.286%	100	-8.333%
2018-04-20	4.0000	4.0000	3.5000	3.5000	-16.667%	460	-21.429%
2018-02-15	4.2000	4.2000	4.2000	4.2000	+0.962%	100	-34.524%
2017-07-10	4.1600	4.1600	4.1600	4.1600	0.000%	196	-33.894%
2017-07-05	4.1600	4.1600	4.1600	4.1600	0.000%	195	-33.894%
2017-06-26	4.1600	4.1600	4.1600	4.1600	+0.726%	237	-33.894%
2017-06-19	4.1300	4.1300	4.1300	4.1300	+0.487%	203	-33.414%
2017-06-12	4.1100	4.1100	4.1100	4.1100	-0.484%	201	-33.090%
2017-06-06	4.1300	4.1300	4.1300	4.1300	+0.487%	200	-33.414%
2017-05-31	4.1100	4.1100	4.1100	4.1100	+5.385%	131	-33.090%
2017-05-25	3.9000	3.9000	3.9000	3.9000	+2.902%	158	-29.487%
2017-05-23	3.7900	3.7900	3.7900	3.7900	-5.250%	257	-27.441%
2017-03-13	4.0000	4.0000	4.0000	4.0000	+2.828%	115	-31.250%
2017-03-08	3.8900	3.8900	3.8900	3.8900	0.000%	152	-29.306%
2017-03-06	3.8900	3.8900	3.8900	3.8900	+2.639%	137	-29.306%
2017-01-09	3.7900	3.7900	3.7900	3.7900	+0.798%	197	-27.441%
2017-01-05	3.7600	3.7600	3.7600	3.7600	+0.267%	300	-26.862%
2017-01-04	3.7500	3.7500	3.7500	3.7500	-0.266%	189	-26.667%
2016-12-29	3.7600	3.7600	3.7600	3.7600	+0.267%	131	-26.862%
2016-12-23	3.7500	3.7500	3.7500	3.7500	+0.806%	199	-26.667%
2016-12-20	3.7200	3.7200	3.7200	3.7200	+1.087%	208	-26.075%
2016-12-19	3.6800	35.0000	3.6800	3.6800	0.000%	300	-25.272%
2016-12-15	3.6800	3.6800	3.6800	3.6800	0.000%	138	-25.272%
2016-12-12	3.6800	3.6800	3.6800	3.6800	+0.546%	109	-25.272%
2016-12-07	3.6600	3.6600	3.6600	3.6600	-0.543%	173	-24.863%
2016-12-02	3.6800	3.6800	3.6800	3.6800	+0.272%	139	-25.272%
2016-11-29	3.6700	3.6700	3.6700	3.6700	+0.824%	172	-25.068%
2016-11-23	3.6400	3.6400	3.6400	3.6400	-0.274%	109	-24.451%
2016-11-18	3.6500	3.6500	3.6500	3.6500	+0.551%	112	-24.658%
2016-11-15	3.6300	3.6300	3.6300	3.6300	+0.833%	107	-24.242%
2016-11-10	3.6000	3.6000	3.6000	3.6000	-0.552%	202	-23.611%
2016-11-07	3.6200	3.6200	3.6200	3.6200	-1.093%	105	-24.033%
2016-11-02	3.6600	3.6600	3.6600	3.6600	+0.549%	107	-24.863%
2016-10-28	3.6400	3.6400	3.6400	3.6400	+0.831%	218	-24.451%
2016-10-25	3.6100	3.6100	3.6100	3.6100	0.000%	186	-23.823%
2016-10-20	3.6100	3.6100	3.6100	3.6100	0.000%	197	-23.823%
2016-10-17	3.6100	3.6100	3.6100	3.6100	0.000%	192	-23.823%
2016-10-12	3.6100	3.6100	3.6100	3.6100	0.000%	103	-23.823%
2016-10-07	3.6100	3.6100	3.6100	3.6100	+1.690%	254	-23.823%
2016-10-04	3.5500	3.5500	3.5500	3.5500	-1.662%	114	-22.535%
2016-09-29	3.6100	3.6100	3.6100	3.6100	+0.838%	108	-23.823%
2016-09-26	3.5900	3.5900	3.5800	3.5800	-0.556%	237	-23.184%
2016-09-21	3.6000	3.6000	3.6000	3.6000	-0.552%	104	-23.611%
2016-09-16	3.6200	3.6200	3.6200	3.6200	+0.556%	105	-24.033%
2016-09-13	3.6000	3.6000	3.6000	3.6000	+0.279%	106	-23.611%
2016-09-08	3.5900	3.5900	3.5900	3.5900	-0.554%	109	-23.398%
2016-09-06	3.6100	3.6100	3.6100	3.6100	0.000%	100	-23.823%
2016-09-02	3.6100	3.6100	3.6100	3.6100	-0.276%	213	-23.823%
2016-08-30	3.6200	3.6200	3.6200	3.6200	0.000%	106	-24.033%
2016-08-25	3.6200	3.6200	3.6200	3.6200	-0.275%	108	-24.033%
2016-08-22	3.6300	3.6300	3.6300	3.6300	-0.275%	114	-24.242%
2016-08-17	3.6400	3.6400	3.6400	3.6400	0.000%	123	-24.451%
2016-08-12	3.6400	3.6400	3.6400	3.6400	0.000%	118	-24.451%
2016-08-09	3.6000	3.6400	3.6000	3.6400	+1.111%	200	-24.451%
2016-08-04	3.6000	3.6000	3.6000	3.6000	-0.552%	132	-23.611%
2016-08-01	3.6200	3.6200	3.6200	3.6200	-0.822%	420	-24.033%
2016-07-27	3.6500	3.6500	3.6500	3.6500	+1.389%	310	-24.658%
2016-07-22	3.6000	3.6000	3.6000	3.6000	+0.840%	130	-23.611%
2016-07-19	3.5700	3.5700	3.5700	3.5700	-0.833%	110	-22.969%
2016-07-14	3.6000	3.6000	3.6000	3.6000	+1.408%	110	-23.611%
2016-07-11	3.5600	3.5600	3.5500	3.5500	+1.429%	230	-22.535%
2016-07-06	3.5000	3.5000	3.5000	3.5000	+2.639%	120	-21.429%
2016-07-01	3.4100	3.4100	3.4100	3.4100	-0.583%	140	-19.355%
2016-06-28	3.4300	3.4300	3.4300	3.4300	+8.544%	150	-19.825%
2016-06-24	3.1700	3.1700	3.1600	3.1600	+6.040%	730	-12.975%
2016-06-21	2.9800	2.9800	2.9800	2.9800	-0.334%	120	-7.718%
2016-06-17	2.9900	2.9900	2.9900	2.9900	+1.356%	110	-8.027%
2016-06-14	2.9500	2.9500	2.9500	2.9500	-0.673%	110	-6.780%
2016-06-10	2.9700	2.9700	2.9700	2.9700	+2.062%	120	-7.407%
2016-06-09	2.9100	2.9100	2.9100	2.9100	+2.105%	110	-5.498%
2016-06-08	2.8500	2.8500	2.8500	2.8500	+2.518%	300	-3.509%
2016-06-07	2.7800	2.7800	2.7800	2.7800	-37.387%	150	-1.079%
2016-06-06	4.4400	4.4400	4.4400	4.4400	-0.893%	210	-38.063%
2016-06-01	4.4800	4.4800	4.4800	4.4800	+0.448%	210	-38.616%
2016-05-26	4.4600	4.4600	4.4600	4.4600	+0.677%	180	-38.341%
2016-05-23	4.4300	4.4300	4.4300	4.4300	-0.449%	220	-37.923%
2016-05-18	4.3800	4.4500	4.3800	4.4500	+1.598%	310	-38.202%
2016-05-13	4.3800	4.3800	4.3800	4.3800	+9.500%	240	-37.215%
2016-05-12	4.0000	4.0000	4.0000	4.0000	-9.297%	100	-31.250%
2016-05-10	4.4100	4.4100	4.4100	4.4100	-0.676%	150	-37.642%
2016-05-05	4.4400	4.4400	4.4400	4.4400	+0.909%	160	-38.063%
2016-05-02	4.4000	4.4000	4.4000	4.4000	+1.852%	310	-37.500%
2016-04-29	4.3200	4.3200	4.3200	4.3200	+2.613%	160	-36.343%
2016-04-28	4.2100	4.2100	4.2100	4.2100	+2.683%	160	-34.679%
2016-04-27	4.0900	4.1000	4.0900	4.1000	+2.500%	280	-32.927%
2016-04-26	4.0000	4.0000	4.0000	4.0000	+2.564%	220	-31.250%
2016-04-25	3.8000	3.9000	3.8000	3.9000	+2.632%	330	-29.487%
2016-04-22	3.7900	3.8000	3.7900	3.8000	+2.703%	357	-27.632%
2016-04-21	3.3700	3.7000	3.3700	3.7000	+12.121%	440	-25.676%
2016-04-20	3.3000	3.3000	3.3000	3.3000	+10.000%	100	-16.667%
2016-04-18	4.5000	4.5000	3.0000	3.0000	-32.886%	900	-8.333%
2016-04-13	4.5100	4.5100	4.4700	4.4700	-0.887%	450	-38.479%
2016-04-08	4.5100	4.5100	4.5100	4.5100	+0.445%	230	-39.024%
2016-04-06	4.4900	4.4900	4.4900	4.4900	0.000%	100	-38.753%
2016-04-05	4.5000	4.5000	4.4900	4.4900	+0.447%	410	-38.753%
2016-03-31	4.4700	4.4700	4.4700	4.4700	-0.223%	240	-38.479%
2016-03-28	4.4800	4.4800	4.4800	4.4800	+0.448%	260	-38.616%
2016-03-22	4.4600	4.4600	4.4600	4.4600	+0.450%	270	-38.341%
2016-03-17	4.4400	4.4400	4.4400	4.4400	+1.139%	270	-38.063%
2016-03-14	4.3900	4.3900	4.3900	4.3900	-0.679%	270	-37.358%
2016-03-09	4.4200	4.4200	4.4200	4.4200	+0.913%	435	-37.783%
2016-03-04	4.3800	4.3800	4.3800	4.3800	+0.459%	280	-37.215%
2016-03-01	4.3600	4.3600	4.3600	4.3600	-0.683%	270	-36.927%
2016-02-25	4.3900	4.3900	4.3900	4.3900	+0.920%	460	-37.358%
2016-02-22	4.3500	4.3500	4.3500	4.3500	-0.458%	260	-36.782%
2016-02-17	4.3700	4.3700	4.3700	4.3700	+0.691%	260	-37.071%
2016-02-11	4.3400	4.3400	4.3400	4.3400	0.000%	150	-36.636%
2016-02-08	4.3400	4.3400	4.3400	4.3400	-0.230%	100	-36.636%
2016-02-03	4.3500	4.3500	4.3500	4.3500	-0.458%	260	-36.782%
2016-01-29	4.3700	4.3700	4.3700	4.3700	+0.691%	260	-37.071%
2016-01-26	4.3400	4.3400	4.3400	4.3400	-0.459%	260	-36.636%
2016-01-21	4.3300	4.3600	4.3300	4.3600	0.000%	420	-36.927%

.dark-mode .Xf0ghd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xf0ghd{ color: #333333; background-color: white; border: 2px solid #333333; }CXEEChina Xuefeng Environmental Engineering, Inc. Common Stockstock OTC

CXEE
China Xuefeng Environmental Engineering, Inc. Common Stock
stock OTC